ポラリス・ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/03/13 | 92 | 93 | 91 | 91 | -2 | -2.2% | 116,500 |
| 2023/03/10 | 93 | 94 | 92 | 93 | ±0 | ±0% | 19,100 |
| 2023/03/09 | 93 | 94 | 92 | 93 | +1 | +1.1% | 48,100 |
| 2023/03/08 | 92 | 93 | 92 | 92 | ±0 | ±0% | 36,500 |
| 2023/03/07 | 91 | 93 | 91 | 92 | ±0 | ±0% | 81,900 |
| 2023/03/06 | 92 | 93 | 91 | 92 | -1 | -1.1% | 150,300 |
| 2023/03/03 | 93 | 93 | 92 | 93 | ±0 | ±0% | 45,800 |
| 2023/03/02 | 93 | 94 | 93 | 93 | ±0 | ±0% | 23,400 |
| 2023/03/01 | 93 | 94 | 93 | 93 | -1 | -1.1% | 12,700 |
| 2023/02/28 | 93 | 94 | 91 | 94 | +2 | +2.2% | 62,200 |
| 2023/02/27 | 92 | 94 | 91 | 92 | ±0 | ±0% | 99,900 |
| 2023/02/24 | 94 | 94 | 92 | 92 | ±0 | ±0% | 74,300 |
| 2023/02/22 | 92 | 96 | 92 | 92 | -2 | -2.1% | 89,300 |
| 2023/02/21 | 92 | 94 | 92 | 94 | +1 | +1.1% | 82,200 |
| 2023/02/20 | 91 | 94 | 91 | 93 | +1 | +1.1% | 103,200 |
| 2023/02/17 | 93 | 94 | 91 | 92 | -1 | -1.1% | 51,700 |
| 2023/02/16 | 91 | 94 | 91 | 93 | +2 | +2.2% | 55,800 |
| 2023/02/15 | 91 | 93 | 91 | 91 | ±0 | ±0% | 85,000 |
| 2023/02/14 | 94 | 94 | 91 | 91 | -3 | -3.2% | 117,400 |
| 2023/02/13 | 93 | 95 | 90 | 94 | -3 | -3.1% | 236,200 |
| 2023/02/10 | 102 | 102 | 97 | 97 | -2 | -2% | 268,200 |
| 2023/02/09 | 97 | 103 | 97 | 99 | +2 | +2.1% | 543,500 |
| 2023/02/08 | 91 | 98 | 91 | 97 | +7 | +7.8% | 363,300 |
| 2023/02/07 | 91 | 93 | 90 | 90 | ±0 | ±0% | 195,400 |
| 2023/02/06 | 91 | 91 | 89 | 90 | ±0 | ±0% | 146,800 |
| 2023/02/03 | 90 | 91 | 89 | 90 | +1 | +1.1% | 85,300 |
| 2023/02/02 | 90 | 91 | 89 | 89 | -1 | -1.1% | 83,000 |
| 2023/02/01 | 90 | 90 | 89 | 90 | -1 | -1.1% | 198,800 |
| 2023/01/31 | 90 | 92 | 90 | 91 | +1 | +1.1% | 186,100 |
| 2023/01/30 | 92 | 92 | 90 | 90 | -1 | -1.1% | 260,000 |
| 2023/01/27 | 90 | 91 | 90 | 91 | -1 | -1.1% | 190,800 |
| 2023/01/26 | 91 | 92 | 90 | 92 | +1 | +1.1% | 176,000 |
| 2023/01/25 | 92 | 93 | 91 | 91 | -1 | -1.1% | 76,100 |
| 2023/01/24 | 93 | 93 | 91 | 92 | ±0 | ±0% | 45,500 |
| 2023/01/23 | 92 | 93 | 92 | 92 | ±0 | ±0% | 51,900 |
| 2023/01/20 | 93 | 93 | 91 | 92 | -1 | -1.1% | 80,700 |
| 2023/01/19 | 95 | 103 | 91 | 93 | +1 | +1.1% | 542,100 |
| 2023/01/18 | 93 | 93 | 92 | 92 | ±0 | ±0% | 61,700 |
| 2023/01/17 | 92 | 94 | 92 | 92 | -1 | -1.1% | 42,600 |
| 2023/01/16 | 93 | 93 | 91 | 93 | ±0 | ±0% | 98,400 |
| 2023/01/13 | 94 | 95 | 93 | 93 | ±0 | ±0% | 176,200 |
| 2023/01/12 | 95 | 95 | 93 | 93 | -2 | -2.1% | 116,200 |
| 2023/01/11 | 96 | 97 | 95 | 95 | -1 | -1% | 154,800 |
| 2023/01/10 | 95 | 96 | 94 | 96 | +2 | +2.1% | 29,300 |
| 2023/01/06 | 95 | 96 | 93 | 94 | ±0 | ±0% | 54,600 |
| 2023/01/05 | 96 | 97 | 94 | 94 | -1 | -1.1% | 94,800 |
| 2023/01/04 | 96 | 97 | 94 | 95 | -1 | -1% | 88,000 |
| 2022/12/30 | 97 | 98 | 95 | 96 | -1 | -1% | 98,800 |
| 2022/12/29 | 98 | 98 | 95 | 97 | -1 | -1% | 106,200 |
| 2022/12/28 | 95 | 100 | 95 | 98 | +3 | +3.2% | 132,700 |
601～
650
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「ポラリスＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ポラリスＨＤ | 21,100円 | +63.9% | +10.9% | 1.42% | 24.65倍 | 1.74倍 |
|
「ＫＯＫＯＨＯＴＥＬ」を国内で展開。海外はフィリピンでホテル運営。スターアジア傘下 |
| エラン | 83,800円 | +24.2% | +33.7% | 1.79% | 16.40倍 | 3.94倍 |
|
病院等の利用者にタオルや衣類を貸す「ＣＳセット」提供。ＴＯＢでエムスリーの連結子会社に |
| ＬＩＴＡＬＩＣＯ | 138,800円 | +9.9% | +15.3% | 0.79% | 19.68倍 | 3.95倍 |
|
障害者就労支援が柱。障害児支援に加え福祉施設等運営支援ソフトも。２４年に米同業を買収 |
| 三協フロン | 206,900円 | -1.1% | -2.1% | 4.11% | 8.68倍 | 0.94倍 |
|
仮設ユニットハウスのレンタル・販売大手。工事用途を含め、仮設より大規模な本建築を拡充 |
| スバル興 | 351,500円 | -3.1% | -7.1% | 2.28% | 14.98倍 | 1.28倍 |
|
東宝系。道路メンテナンスが主力で公共事業依存度が高い。飲食店、マリーナ、不動産賃貸も併営 |
市場注目の銘柄
チャート関連のコラム
