ポラリス・ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/08/08 | 23 | 24 | 22 | 22 | -2 | -8.3% | 643,000 |
| 2011/08/05 | 23 | 24 | 22 | 24 | ±0 | ±0% | 1,515,000 |
| 2011/08/04 | 25 | 25 | 24 | 24 | -1 | -4% | 216,000 |
| 2011/08/03 | 25 | 25 | 24 | 25 | ±0 | ±0% | 239,000 |
| 2011/08/02 | 25 | 25 | 24 | 25 | ±0 | ±0% | 485,000 |
| 2011/08/01 | 25 | 26 | 25 | 25 | ±0 | ±0% | 307,000 |
| 2011/07/29 | 26 | 27 | 25 | 25 | -2 | -7.4% | 1,085,000 |
| 2011/07/28 | 25 | 27 | 25 | 27 | +1 | +3.8% | 1,275,000 |
| 2011/07/27 | 26 | 27 | 25 | 26 | ±0 | ±0% | 1,665,000 |
| 2011/07/26 | 27 | 27 | 26 | 26 | -1 | -3.7% | 229,000 |
| 2011/07/25 | 27 | 28 | 26 | 27 | ±0 | ±0% | 297,000 |
| 2011/07/22 | 26 | 28 | 26 | 27 | +1 | +3.8% | 787,000 |
| 2011/07/21 | 28 | 28 | 26 | 26 | -2 | -7.1% | 944,000 |
| 2011/07/20 | 28 | 28 | 27 | 28 | ±0 | ±0% | 208,000 |
| 2011/07/19 | 28 | 28 | 27 | 28 | ±0 | ±0% | 472,000 |
| 2011/07/15 | 28 | 29 | 28 | 28 | -1 | -3.4% | 362,000 |
| 2011/07/14 | 28 | 29 | 27 | 29 | +1 | +3.6% | 297,000 |
| 2011/07/13 | 28 | 29 | 27 | 28 | ±0 | ±0% | 312,000 |
| 2011/07/12 | 29 | 29 | 27 | 28 | -1 | -3.4% | 1,249,000 |
| 2011/07/11 | 30 | 30 | 28 | 29 | -1 | -3.3% | 790,000 |
| 2011/07/08 | 30 | 30 | 29 | 30 | -1 | -3.2% | 834,000 |
| 2011/07/07 | 32 | 32 | 29 | 31 | -1 | -3.1% | 3,509,000 |
| 2011/07/06 | 27 | 32 | 27 | 32 | +5 | +18.5% | 10,423,000 |
| 2011/07/05 | 26 | 27 | 26 | 27 | +1 | +3.8% | 343,000 |
| 2011/07/04 | 26 | 27 | 25 | 26 | -1 | -3.7% | 492,000 |
| 2011/07/01 | 26 | 27 | 25 | 27 | ±0 | ±0% | 350,000 |
| 2011/06/30 | 26 | 27 | 25 | 27 | +1 | +3.8% | 851,000 |
| 2011/06/29 | 25 | 28 | 24 | 26 | +2 | +8.3% | 5,164,000 |
| 2011/06/28 | 24 | 25 | 24 | 24 | ±0 | ±0% | 229,000 |
| 2011/06/27 | 24 | 25 | 24 | 24 | ±0 | ±0% | 243,000 |
| 2011/06/24 | 24 | 25 | 24 | 24 | ±0 | ±0% | 97,000 |
| 2011/06/23 | 24 | 25 | 23 | 24 | ±0 | ±0% | 290,000 |
| 2011/06/22 | 25 | 25 | 24 | 24 | ±0 | ±0% | 263,000 |
| 2011/06/21 | 25 | 25 | 24 | 24 | -1 | -4% | 98,000 |
| 2011/06/20 | 25 | 25 | 24 | 25 | +1 | +4.2% | 119,000 |
| 2011/06/17 | 25 | 25 | 24 | 24 | -1 | -4% | 567,000 |
| 2011/06/16 | 24 | 25 | 23 | 25 | +1 | +4.2% | 165,000 |
| 2011/06/15 | 24 | 25 | 24 | 24 | ±0 | ±0% | 246,000 |
| 2011/06/14 | 24 | 25 | 23 | 24 | ±0 | ±0% | 192,000 |
| 2011/06/13 | 24 | 25 | 23 | 24 | -1 | -4% | 390,000 |
| 2011/06/10 | 24 | 26 | 24 | 25 | ±0 | ±0% | 388,000 |
| 2011/06/09 | 23 | 25 | 23 | 25 | +1 | +4.2% | 420,000 |
| 2011/06/08 | 24 | 25 | 23 | 24 | ±0 | ±0% | 570,000 |
| 2011/06/07 | 24 | 25 | 24 | 24 | -1 | -4% | 264,000 |
| 2011/06/06 | 25 | 26 | 24 | 25 | -1 | -3.8% | 598,000 |
| 2011/06/03 | 26 | 26 | 25 | 26 | ±0 | ±0% | 143,000 |
| 2011/06/02 | 26 | 26 | 25 | 26 | ±0 | ±0% | 254,000 |
| 2011/06/01 | 27 | 27 | 26 | 26 | ±0 | ±0% | 264,000 |
| 2011/05/31 | 26 | 27 | 25 | 26 | ±0 | ±0% | 368,000 |
| 2011/05/30 | 27 | 27 | 26 | 26 | -1 | -3.7% | 895,000 |
3401～
3450
件表示中 / 3732件
類似銘柄と比較する
現在ご覧いただいている「ポラリスＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ポラリスＨＤ | 20,800円 | +63.9% | +10.9% | 1.44% | 24.30倍 | 1.74倍 |
|
「ＫＯＫＯＨＯＴＥＬ」を国内で展開。海外はフィリピンでホテル運営。スターアジア傘下 |
| ＬＩＮＫ＆Ｍ | 48,300円 | +10.0% | +13.7% | 3.23% | 13.26倍 | 4.65倍 |
|
組織・人事・ＩＲなど経営コンサルが主柱。転職支援、資格取得教室や外国語指導講師の派遣も |
| ベクトル | 109,600円 | +6.3% | +8.4% | 3.01% | 10.28倍 | 3.02倍 |
|
アジア最大規模のＰＲ会社。ＳＮＳ、動画、インフルエンサー活用し一気通貫のＰＲ手法に強み |
| ＪＰＨＤ | 55,200円 | +1.8% | -2.6% | 2.17% | 12.61倍 | 2.45倍 |
|
保育園運営等の子育て支援最大手。保育用品販売や給食なども展開。ダスキンが筆頭株主に |
| 早稲アカ | 248,700円 | +7.5% | +3.6% | 2.01% | 17.75倍 | 3.00倍 |
|
首都圏の中学、高校受験に強い集団指導塾「早稲田アカデミー」が主力。個別指導にも本腰 |
市場注目の銘柄
チャート関連のコラム
