ハブの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/01/04 | 140 | 140 | 140 | 140 | ±0 | ±0% | 900 |
| 2010/12/30 | 139.9 | 140 | 139.9 | 140 | ±0 | ±0% | 1,800 |
| 2010/12/29 | 140 | 140 | 140 | 140 | +1 | +0.7% | 3,600 |
| 2010/12/28 | 141 | 141 | 139 | 139 | +0.6 | +0.4% | 1,800 |
| 2010/12/27 | 139.8 | 139.8 | 138.3 | 138.4 | -1.4 | -1% | 6,300 |
| 2010/12/24 | 137.3 | 139.8 | 137.3 | 139.8 | +4.2 | +3.1% | 3,600 |
| 2010/12/22 | 136.7 | 136.7 | 135.6 | 135.6 | -1.2 | -0.9% | 1,800 |
| 2010/12/21 | 137.8 | 137.8 | 136.8 | 136.8 | -2.1 | -1.5% | 3,600 |
| 2010/12/20 | 138.9 | 138.9 | 138.9 | 138.9 | ±0 | ±0% | 5,400 |
| 2010/12/17 | 138.9 | 138.9 | 138.9 | 138.9 | -1.1 | -0.8% | 900 |
| 2010/12/16 | 140 | 140 | 140 | 140 | +2.2 | +1.6% | 900 |
| 2010/12/15 | 139 | 139 | 137.8 | 137.8 | -1.1 | -0.8% | 2,700 |
| 2010/12/14 | 136.7 | 138.9 | 136.7 | 138.9 | -1.1 | -0.8% | 1,800 |
| 2010/12/13 | 140.3 | 140.3 | 135.8 | 140 | +1.4 | +1% | 11,700 |
| 2010/12/10 | 137.8 | 138.6 | 137.8 | 138.6 | ±0 | ±0% | 9,900 |
| 2010/12/09 | 138.7 | 138.7 | 138.6 | 138.6 | +4.7 | +3.5% | 5,400 |
| 2010/12/08 | 133.9 | 133.9 | 133.9 | 133.9 | -1.5 | -1.1% | 900 |
| 2010/12/07 | 134.7 | 135.4 | 134.7 | 135.4 | -4 | -2.9% | 5,400 |
| 2010/12/06 | 139.4 | 139.4 | 139.4 | 139.4 | - | - | 1,800 |
| 2010/12/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/12/02 | 137.8 | 138.6 | 135.2 | 138.6 | +3.6 | +2.7% | 2,700 |
| 2010/12/01 | 135 | 135 | 135 | 135 | - | - | 900 |
| 2010/11/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/29 | 133.3 | 133.3 | 133.3 | 133.3 | +1.4 | +1.1% | 1,800 |
| 2010/11/26 | 131.9 | 131.9 | 131.9 | 131.9 | +0.6 | +0.5% | 2,700 |
| 2010/11/25 | 135.6 | 135.6 | 131.1 | 131.3 | -3.1 | -2.3% | 9,900 |
| 2010/11/24 | 133.3 | 134.4 | 131.1 | 134.4 | - | - | 5,400 |
| 2010/11/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/19 | 133.3 | 134.3 | 133.3 | 134.3 | - | - | 2,700 |
| 2010/11/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/17 | 133.3 | 133.3 | 133.3 | 133.3 | - | - | 7,200 |
| 2010/11/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/12 | 133.3 | 133.3 | 133.3 | 133.3 | - | - | 3,600 |
| 2010/11/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/10 | 133.3 | 133.3 | 133.3 | 133.3 | +2.2 | +1.7% | 2,700 |
| 2010/11/09 | 131.3 | 131.3 | 131.1 | 131.1 | -1.6 | -1.2% | 10,800 |
| 2010/11/08 | 132.7 | 132.7 | 132.7 | 132.7 | ±0 | ±0% | 1,800 |
| 2010/11/05 | 133.3 | 133.3 | 130.8 | 132.7 | +0.5 | +0.4% | 4,500 |
| 2010/11/04 | 132.2 | 132.2 | 132.2 | 132.2 | ±0 | ±0% | 900 |
| 2010/11/02 | 130.8 | 132.2 | 130.8 | 132.2 | +1.5 | +1.1% | 2,700 |
| 2010/11/01 | 130.7 | 130.7 | 130.7 | 130.7 | +0.7 | +0.5% | 6,300 |
| 2010/10/29 | 133.2 | 133.2 | 130 | 130 | -0.1 | -0.1% | 3,600 |
| 2010/10/28 | 129.3 | 130.1 | 129.3 | 130.1 | +1.5 | +1.2% | 1,800 |
| 2010/10/27 | 128.6 | 128.6 | 128.6 | 128.6 | +0.2 | +0.2% | 900 |
| 2010/10/26 | 128.4 | 128.4 | 128.4 | 128.4 | -1.6 | -1.2% | 900 |
| 2010/10/25 | 130.7 | 130.7 | 130 | 130 | ±0 | ±0% | 4,500 |
| 2010/10/22 | 130.6 | 130.6 | 130 | 130 | ±0 | ±0% | 17,100 |
| 2010/10/21 | 130 | 130 | 130 | 130 | ±0 | ±0% | 900 |
| 2010/10/20 | 130 | 130 | 130 | 130 | -2.8 | -2.1% | 5,400 |
3401～
3450
件表示中 / 4565件
類似銘柄と比較する
現在ご覧いただいている「ハ ブ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ハ ブ | 74,100円 | +12.6% | +64.7% | 1.21% | 25.19倍 | 3.46倍 |
|
首都圏中心に英国風パブ「ＨＵＢ」、ウイスキー主体の「８２」を展開。ＭＩＸＩと資本業務提携 |
| ｙｕｔｏｒｉ | 205,800円 | +30.0% | +30.2% | 0.00% | 35.28倍 | 15.22倍 |
|
ＥＣ軸に若者向けアパレルブランド約２０展開。ブランド開発、Ｍ＆Ａで成長。ＺＯＺＯ傘下 |
| はるやま | 58,000円 | +0.2% | -36.3% | 2.67% | 31.62倍 | 0.42倍 |
|
紳士服専門チェーン業界４位。西日本地盤。郊外型「はるやま」、都市型「Ｐ・Ｓ・ＦＡ」展開 |
| ヒュウガプラ | 126,000円 | +14.1% | +24.2% | 1.59% | 14.49倍 | 4.63倍 |
|
訪問薬局と中小薬局への訪問薬局運営ノウハウ提供事業が主軸。高齢者向け介護施設も展開 |
| ワッツ | 66,600円 | +1.2% | +5.9% | 2.25% | 9.23倍 | 0.70倍 |
|
１００円ショップ大手。委託販売の小型軸に機動力強み。Ｍ＆Ａによる多角化志向。海外展開も |
市場注目の銘柄
チャート関連のコラム
