三洋堂ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/19 | 920 | 920 | 912 | 917 | -1 | -0.1% | 2,200 |
| 2021/08/18 | 920 | 920 | 915 | 918 | -1 | -0.1% | 1,300 |
| 2021/08/17 | 910 | 919 | 907 | 919 | +8 | +0.9% | 1,400 |
| 2021/08/16 | 905 | 914 | 905 | 911 | -9 | -1% | 2,200 |
| 2021/08/13 | 914 | 920 | 914 | 920 | +2 | +0.2% | 400 |
| 2021/08/12 | 920 | 920 | 915 | 918 | ±0 | ±0% | 600 |
| 2021/08/11 | 917 | 918 | 915 | 918 | ±0 | ±0% | 900 |
| 2021/08/10 | 919 | 919 | 911 | 918 | -1 | -0.1% | 800 |
| 2021/08/06 | 907 | 919 | 907 | 919 | +12 | +1.3% | 900 |
| 2021/08/05 | 898 | 907 | 898 | 907 | +3 | +0.3% | 300 |
| 2021/08/04 | 890 | 904 | 890 | 904 | +10 | +1.1% | 2,400 |
| 2021/08/03 | 907 | 907 | 894 | 894 | -5 | -0.6% | 2,300 |
| 2021/08/02 | 906 | 906 | 899 | 899 | -7 | -0.8% | 3,200 |
| 2021/07/30 | 910 | 910 | 903 | 906 | -4 | -0.4% | 1,400 |
| 2021/07/29 | 906 | 926 | 904 | 910 | +3 | +0.3% | 4,200 |
| 2021/07/28 | 916 | 916 | 907 | 907 | -9 | -1% | 6,000 |
| 2021/07/27 | 917 | 917 | 916 | 916 | -1 | -0.1% | 700 |
| 2021/07/26 | 920 | 920 | 917 | 917 | ±0 | ±0% | 1,500 |
| 2021/07/21 | 935 | 935 | 914 | 917 | -4 | -0.4% | 2,600 |
| 2021/07/20 | 924 | 924 | 917 | 921 | -1 | -0.1% | 1,800 |
| 2021/07/19 | 923 | 923 | 917 | 922 | -1 | -0.1% | 1,600 |
| 2021/07/16 | 924 | 924 | 918 | 923 | +2 | +0.2% | 900 |
| 2021/07/15 | 920 | 921 | 920 | 921 | -1 | -0.1% | 200 |
| 2021/07/14 | 920 | 922 | 920 | 922 | -4 | -0.4% | 600 |
| 2021/07/13 | 915 | 926 | 915 | 926 | +15 | +1.6% | 600 |
| 2021/07/12 | 937 | 937 | 907 | 911 | -15 | -1.6% | 2,800 |
| 2021/07/09 | 934 | 934 | 920 | 926 | +1 | +0.1% | 2,500 |
| 2021/07/08 | 938 | 938 | 925 | 925 | -11 | -1.2% | 500 |
| 2021/07/07 | 930 | 936 | 924 | 936 | +7 | +0.8% | 600 |
| 2021/07/06 | 922 | 929 | 922 | 929 | ±0 | ±0% | 200 |
| 2021/07/05 | 922 | 929 | 922 | 929 | +7 | +0.8% | 300 |
| 2021/07/02 | 922 | 929 | 922 | 922 | +1 | +0.1% | 300 |
| 2021/07/01 | 923 | 928 | 921 | 921 | -9 | -1% | 900 |
| 2021/06/30 | 925 | 930 | 921 | 930 | +4 | +0.4% | 900 |
| 2021/06/29 | 927 | 927 | 926 | 926 | -6 | -0.6% | 1,100 |
| 2021/06/28 | 945 | 945 | 932 | 932 | -2 | -0.2% | 1,800 |
| 2021/06/25 | 924 | 934 | 924 | 934 | -1 | -0.1% | 400 |
| 2021/06/24 | 935 | 935 | 929 | 935 | +1 | +0.1% | 500 |
| 2021/06/23 | 925 | 934 | 925 | 934 | +9 | +1% | 1,300 |
| 2021/06/22 | 932 | 933 | 925 | 925 | -3 | -0.3% | 1,400 |
| 2021/06/21 | 929 | 930 | 925 | 928 | ±0 | ±0% | 1,500 |
| 2021/06/18 | 930 | 930 | 925 | 928 | +1 | +0.1% | 1,400 |
| 2021/06/17 | 922 | 928 | 922 | 927 | +2 | +0.2% | 500 |
| 2021/06/16 | 918 | 925 | 918 | 925 | +4 | +0.4% | 800 |
| 2021/06/15 | 917 | 921 | 917 | 921 | +2 | +0.2% | 300 |
| 2021/06/14 | 920 | 920 | 915 | 919 | +4 | +0.4% | 500 |
| 2021/06/11 | 918 | 919 | 915 | 915 | -3 | -0.3% | 400 |
| 2021/06/10 | 914 | 918 | 913 | 918 | -1 | -0.1% | 700 |
| 2021/06/09 | 925 | 925 | 916 | 919 | +5 | +0.5% | 1,000 |
| 2021/06/08 | 919 | 919 | 914 | 914 | -2 | -0.2% | 900 |
801～
850
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「三洋堂ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三洋堂ＨＤ | 69,300円 | -1.1% | -41.2% | 0.00% | 168.20倍 | 1.94倍 |
|
東海軸に郊外型書店を展開。１８年トーハンが筆頭株主に。レンタル大幅縮小しトレカ導入積極的 |
| アイエーＧ | 315,500円 | +2.3% | -13.0% | 3.80% | 4.17倍 | 0.31倍 |
|
神奈川中心に「オートバックス」ＦＣ展開。ブライダル事業と２本柱。住宅販売など不動産事業も |
| ティーライフ | 121,500円 | -0.9% | +15.1% | 3.29% | 12.24倍 | 0.82倍 |
|
ＰＢ健康茶、化粧品ほかＥＣ等で販売。物流受託業務も展開。Ｍ＆Ａ積極的。海外販路拡大注力 |
| フォーシーズＨ | 49,400円 | +24.0% | - | 0.00% | 705.71倍 | 4.25倍 |
|
ＩＴ発祥。買収で化粧品・健康食品の通販に。「ナノアクア」など複数ブランド。卸はＥＣ強化中 |
| ミサワ | 68,500円 | +10.1% | +293.8% | 1.17% | 37.87倍 | 1.60倍 |
|
「ｕｎｉｃｏ」商標で家具・織物を展開。女性客中心。Ｗｅｂ通販に注力。製造は中国・インド委託 |
市場注目の銘柄
チャート関連のコラム
