ディーブイエックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/09/16 | 1,140 | 1,145 | 1,133 | 1,145 | -2 | -0.2% | 4,900 |
| 2016/09/15 | 1,156 | 1,167 | 1,142 | 1,147 | -2 | -0.2% | 2,700 |
| 2016/09/14 | 1,142 | 1,157 | 1,141 | 1,149 | -9 | -0.8% | 6,700 |
| 2016/09/13 | 1,151 | 1,166 | 1,151 | 1,158 | -3 | -0.3% | 4,100 |
| 2016/09/12 | 1,166 | 1,183 | 1,150 | 1,161 | -24 | -2% | 5,000 |
| 2016/09/09 | 1,187 | 1,190 | 1,185 | 1,185 | -3 | -0.3% | 7,900 |
| 2016/09/08 | 1,184 | 1,190 | 1,179 | 1,188 | +13 | +1.1% | 8,000 |
| 2016/09/07 | 1,144 | 1,178 | 1,144 | 1,175 | +10 | +0.9% | 9,000 |
| 2016/09/06 | 1,147 | 1,166 | 1,146 | 1,165 | +7 | +0.6% | 6,600 |
| 2016/09/05 | 1,164 | 1,164 | 1,147 | 1,158 | -12 | -1% | 6,300 |
| 2016/09/02 | 1,166 | 1,170 | 1,140 | 1,170 | +5 | +0.4% | 6,700 |
| 2016/09/01 | 1,166 | 1,169 | 1,160 | 1,165 | +7 | +0.6% | 7,700 |
| 2016/08/31 | 1,142 | 1,158 | 1,141 | 1,158 | +30 | +2.7% | 11,200 |
| 2016/08/30 | 1,100 | 1,132 | 1,100 | 1,128 | +24 | +2.2% | 8,000 |
| 2016/08/29 | 1,099 | 1,107 | 1,090 | 1,104 | +10 | +0.9% | 7,200 |
| 2016/08/26 | 1,110 | 1,110 | 1,091 | 1,094 | -10 | -0.9% | 4,500 |
| 2016/08/25 | 1,110 | 1,117 | 1,098 | 1,104 | +1 | +0.1% | 6,600 |
| 2016/08/24 | 1,086 | 1,106 | 1,086 | 1,103 | +17 | +1.6% | 3,000 |
| 2016/08/23 | 1,071 | 1,098 | 1,071 | 1,086 | +7 | +0.6% | 9,200 |
| 2016/08/22 | 1,061 | 1,083 | 1,050 | 1,079 | +13 | +1.2% | 18,000 |
| 2016/08/19 | 1,071 | 1,086 | 1,066 | 1,066 | -12 | -1.1% | 9,200 |
| 2016/08/18 | 1,100 | 1,104 | 1,072 | 1,078 | -26 | -2.4% | 20,100 |
| 2016/08/17 | 1,094 | 1,110 | 1,094 | 1,104 | +2 | +0.2% | 12,500 |
| 2016/08/16 | 1,119 | 1,128 | 1,102 | 1,102 | -17 | -1.5% | 26,300 |
| 2016/08/15 | 1,125 | 1,125 | 1,114 | 1,119 | -1 | -0.1% | 1,500 |
| 2016/08/12 | 1,122 | 1,122 | 1,111 | 1,120 | +11 | +1% | 5,100 |
| 2016/08/10 | 1,096 | 1,115 | 1,096 | 1,109 | -1 | -0.1% | 3,500 |
| 2016/08/09 | 1,100 | 1,111 | 1,088 | 1,110 | +5 | +0.5% | 5,100 |
| 2016/08/08 | 1,078 | 1,108 | 1,076 | 1,105 | +35 | +3.3% | 14,300 |
| 2016/08/05 | 1,099 | 1,102 | 1,065 | 1,070 | -25 | -2.3% | 14,400 |
| 2016/08/04 | 1,111 | 1,120 | 1,076 | 1,095 | -16 | -1.4% | 22,900 |
| 2016/08/03 | 1,125 | 1,125 | 1,106 | 1,111 | -31 | -2.7% | 13,600 |
| 2016/08/02 | 1,111 | 1,152 | 1,101 | 1,142 | +31 | +2.8% | 32,600 |
| 2016/08/01 | 1,119 | 1,119 | 1,090 | 1,111 | +9 | +0.8% | 21,900 |
| 2016/07/29 | 1,086 | 1,107 | 1,080 | 1,102 | +20 | +1.8% | 14,700 |
| 2016/07/28 | 1,086 | 1,098 | 1,081 | 1,082 | -15 | -1.4% | 24,200 |
| 2016/07/27 | 1,130 | 1,130 | 1,094 | 1,097 | -40 | -3.5% | 25,400 |
| 2016/07/26 | 1,152 | 1,153 | 1,137 | 1,137 | -15 | -1.3% | 6,900 |
| 2016/07/25 | 1,130 | 1,158 | 1,130 | 1,152 | +15 | +1.3% | 9,800 |
| 2016/07/22 | 1,163 | 1,163 | 1,126 | 1,137 | -49 | -4.1% | 21,000 |
| 2016/07/21 | 1,208 | 1,208 | 1,171 | 1,186 | -7 | -0.6% | 12,800 |
| 2016/07/20 | 1,165 | 1,193 | 1,147 | 1,193 | +32 | +2.8% | 22,600 |
| 2016/07/19 | 1,155 | 1,165 | 1,106 | 1,161 | -109 | -8.6% | 71,100 |
| 2016/07/15 | 1,313 | 1,313 | 1,270 | 1,270 | -45 | -3.4% | 20,500 |
| 2016/07/14 | 1,295 | 1,318 | 1,285 | 1,315 | +15 | +1.2% | 24,400 |
| 2016/07/13 | 1,320 | 1,320 | 1,278 | 1,300 | -16 | -1.2% | 34,500 |
| 2016/07/12 | 1,300 | 1,320 | 1,268 | 1,316 | +29 | +2.3% | 37,200 |
| 2016/07/11 | 1,241 | 1,287 | 1,240 | 1,287 | +62 | +5.1% | 32,400 |
| 2016/07/08 | 1,220 | 1,232 | 1,204 | 1,225 | +27 | +2.3% | 28,700 |
| 2016/07/07 | 1,184 | 1,203 | 1,179 | 1,198 | +14 | +1.2% | 19,100 |
2101～
2150
件表示中 / 4404件
類似銘柄と比較する
現在ご覧いただいている「ＤＶｘ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＤＶｘ | 88,400円 | +6.0% | +0.9% | 5.66% | 20.85倍 | 1.05倍 |
|
循環器分野の医療機器販売。アブレーション（心筋焼灼術用）カテーテル類の不整脈事業が主力 |
| 丸紅リース | 290,500円 | +7.2% | +8.9% | 4.82% | 7.26倍 | 0.56倍 |
|
建設仮設材の上場大手３社の一角。丸紅系。同業ヒロセと業務提携。タイ進出３０年超で実績多い |
| ジーデップ | 176,700円 | +49.5% | +19.8% | 1.30% | 18.07倍 | 3.61倍 |
|
ＡＩ領域などのハード・ソフト開発・販売が主力。米エヌビディアのエリートパートナー |
| オーウエル | 89,100円 | +1.3% | +11.4% | 3.93% | 6.39倍 | 0.43倍 |
|
全国３０００社へ塗料や関連機器・サービス提供する商社。自動車関連向けにホールＩＣ販売も |
| ＵＥＸ | 75,500円 | -3.5% | -24.3% | 5.30% | 8.95倍 | 0.48倍 |
|
ステンレス専門の鉄鋼商社、生産材が主体。大同、日本製鉄と親密。中国で加工品の製販も |
市場注目の銘柄
チャート関連のコラム
