テクノアルファの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/11/24 | 1,461 | 1,473 | 1,461 | 1,469 | +9 | +0.6% | 23,400 |
| 2015/11/20 | 1,454 | 1,460 | 1,454 | 1,460 | +1 | +0.1% | 8,800 |
| 2015/11/19 | 1,461 | 1,461 | 1,454 | 1,459 | ±0 | ±0% | 10,400 |
| 2015/11/18 | 1,461 | 1,461 | 1,457 | 1,459 | -3 | -0.2% | 11,400 |
| 2015/11/17 | 1,461 | 1,464 | 1,460 | 1,462 | -3 | -0.2% | 10,800 |
| 2015/11/16 | 1,469 | 1,469 | 1,461 | 1,465 | -5 | -0.3% | 12,500 |
| 2015/11/13 | 1,468 | 1,470 | 1,465 | 1,470 | +1 | +0.1% | 8,100 |
| 2015/11/12 | 1,475 | 1,489 | 1,469 | 1,469 | -6 | -0.4% | 9,400 |
| 2015/11/11 | 1,489 | 1,489 | 1,470 | 1,475 | +3 | +0.2% | 9,900 |
| 2015/11/10 | 1,472 | 1,472 | 1,466 | 1,472 | ±0 | ±0% | 6,400 |
| 2015/11/09 | 1,470 | 1,474 | 1,468 | 1,472 | +2 | +0.1% | 11,400 |
| 2015/11/06 | 1,470 | 1,479 | 1,470 | 1,470 | -9 | -0.6% | 8,800 |
| 2015/11/05 | 1,488 | 1,488 | 1,476 | 1,479 | -9 | -0.6% | 7,300 |
| 2015/11/04 | 1,490 | 1,493 | 1,487 | 1,488 | +1 | +0.1% | 3,800 |
| 2015/11/02 | 1,500 | 1,500 | 1,487 | 1,487 | -11 | -0.7% | 10,400 |
| 2015/10/30 | 1,504 | 1,505 | 1,498 | 1,498 | -10 | -0.7% | 7,500 |
| 2015/10/29 | 1,504 | 1,509 | 1,504 | 1,508 | +6 | +0.4% | 4,400 |
| 2015/10/28 | 1,506 | 1,509 | 1,501 | 1,502 | +7 | +0.5% | 8,000 |
| 2015/10/27 | 1,491 | 1,498 | 1,490 | 1,495 | -2 | -0.1% | 2,300 |
| 2015/10/26 | 1,506 | 1,506 | 1,480 | 1,497 | +20 | +1.4% | 6,000 |
| 2015/10/23 | 1,480 | 1,489 | 1,473 | 1,477 | -3 | -0.2% | 4,500 |
| 2015/10/22 | 1,472 | 1,482 | 1,471 | 1,480 | -5 | -0.3% | 2,600 |
| 2015/10/21 | 1,485 | 1,495 | 1,470 | 1,485 | ±0 | ±0% | 4,400 |
| 2015/10/20 | 1,519 | 1,519 | 1,440 | 1,485 | -23 | -1.5% | 6,900 |
| 2015/10/19 | 1,521 | 1,530 | 1,502 | 1,508 | -12 | -0.8% | 4,100 |
| 2015/10/16 | 1,538 | 1,539 | 1,500 | 1,520 | -18 | -1.2% | 5,700 |
| 2015/10/15 | 1,564 | 1,564 | 1,538 | 1,538 | -13 | -0.8% | 5,900 |
| 2015/10/14 | 1,548 | 1,551 | 1,547 | 1,551 | +3 | +0.2% | 2,400 |
| 2015/10/13 | 1,550 | 1,550 | 1,517 | 1,548 | +8 | +0.5% | 3,200 |
| 2015/10/09 | 1,540 | 1,543 | 1,540 | 1,540 | +12 | +0.8% | 800 |
| 2015/10/08 | 1,542 | 1,543 | 1,522 | 1,528 | -7 | -0.5% | 1,800 |
| 2015/10/07 | 1,537 | 1,543 | 1,524 | 1,535 | -10 | -0.6% | 1,500 |
| 2015/10/06 | 1,545 | 1,545 | 1,530 | 1,545 | +10 | +0.7% | 1,200 |
| 2015/10/05 | 1,530 | 1,545 | 1,520 | 1,535 | +18 | +1.2% | 2,000 |
| 2015/10/02 | 1,496 | 1,517 | 1,491 | 1,517 | +21 | +1.4% | 2,300 |
| 2015/10/01 | 1,479 | 1,529 | 1,470 | 1,496 | -19 | -1.3% | 4,200 |
| 2015/09/30 | 1,504 | 1,530 | 1,504 | 1,515 | ±0 | ±0% | 2,900 |
| 2015/09/29 | 1,563 | 1,563 | 1,515 | 1,515 | -49 | -3.1% | 5,000 |
| 2015/09/28 | 1,550 | 1,571 | 1,549 | 1,564 | +34 | +2.2% | 4,300 |
| 2015/09/25 | 1,540 | 1,540 | 1,521 | 1,530 | +10 | +0.7% | 2,900 |
| 2015/09/24 | 1,504 | 1,520 | 1,504 | 1,520 | +18 | +1.2% | 3,800 |
| 2015/09/18 | 1,491 | 1,502 | 1,490 | 1,502 | +11 | +0.7% | 1,000 |
| 2015/09/17 | 1,490 | 1,497 | 1,490 | 1,491 | +2 | +0.1% | 1,100 |
| 2015/09/16 | 1,497 | 1,497 | 1,484 | 1,489 | +7 | +0.5% | 400 |
| 2015/09/15 | 1,495 | 1,495 | 1,479 | 1,482 | +4 | +0.3% | 1,900 |
| 2015/09/14 | 1,478 | 1,486 | 1,473 | 1,478 | ±0 | ±0% | 1,400 |
| 2015/09/11 | 1,465 | 1,479 | 1,460 | 1,478 | +24 | +1.7% | 1,800 |
| 2015/09/10 | 1,440 | 1,454 | 1,432 | 1,454 | -6 | -0.4% | 900 |
| 2015/09/09 | 1,423 | 1,460 | 1,410 | 1,460 | +51 | +3.6% | 2,700 |
| 2015/09/08 | 1,388 | 1,428 | 1,388 | 1,409 | +20 | +1.4% | 2,900 |
2301～
2350
件表示中 / 4290件
類似銘柄と比較する
現在ご覧いただいている「テクノアルファ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| テクノアルファ | 91,000円 | +5.8% | -5.1% | 3.85% | 8.03倍 | 0.82倍 |
|
パワー半導体接合など後工程装置軸の輸入商社、自社製品拡充。ＳＩ、理化学や特殊甲板機器も |
| 植松商 | 94,200円 | -8.3% | -28.1% | 3.45% | 25.44倍 | 0.69倍 |
|
東北地盤の機械工具卸。地場密着・直販、ライン設計・施工に特徴。営業外に仕入れ割引収入 |
| タカチホ | 300,500円 | +2.3% | +1.6% | 1.66% | 6.64倍 | 1.01倍 |
|
国内旅行土産品の卸売業で業界トップ級。小売店も併営、長野中心に全国展開。温浴施設は縮小 |
| 東邦レマック | 40,600円 | +21.8% | +56.9% | 2.81% | 15.89倍 | 0.44倍 |
|
婦人・紳士靴の量販店向け卸売りが主柱。ケミカルシューズに強み。アジアから開発輸入強化中 |
| 東京高圧 | - | +3.1% | -25.2% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
