オーミケンシの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/12/08 | 48 | 49 | 47 | 47 | -2 | -4.1% | 105,000 |
| 2011/12/07 | 47 | 49 | 47 | 49 | +3 | +6.5% | 136,000 |
| 2011/12/06 | 51 | 51 | 46 | 46 | -5 | -9.8% | 330,000 |
| 2011/12/05 | 47 | 53 | 47 | 51 | +6 | +13.3% | 1,154,000 |
| 2011/12/02 | 44 | 47 | 44 | 45 | +1 | +2.3% | 402,000 |
| 2011/12/01 | 43 | 46 | 42 | 44 | +3 | +7.3% | 422,000 |
| 2011/11/30 | 41 | 42 | 40 | 41 | -1 | -2.4% | 133,000 |
| 2011/11/29 | 41 | 42 | 41 | 42 | +1 | +2.4% | 32,000 |
| 2011/11/28 | 40 | 41 | 40 | 41 | ±0 | ±0% | 57,000 |
| 2011/11/25 | 40 | 41 | 40 | 41 | +1 | +2.5% | 38,000 |
| 2011/11/24 | 41 | 41 | 40 | 40 | -2 | -4.8% | 121,000 |
| 2011/11/22 | 41 | 42 | 40 | 42 | +1 | +2.4% | 53,000 |
| 2011/11/21 | 42 | 42 | 41 | 41 | ±0 | ±0% | 12,000 |
| 2011/11/18 | 41 | 42 | 41 | 41 | -1 | -2.4% | 54,000 |
| 2011/11/17 | 41 | 42 | 41 | 42 | +1 | +2.4% | 32,000 |
| 2011/11/16 | 41 | 43 | 41 | 41 | ±0 | ±0% | 73,000 |
| 2011/11/15 | 41 | 42 | 41 | 41 | ±0 | ±0% | 36,000 |
| 2011/11/14 | 42 | 42 | 41 | 41 | -1 | -2.4% | 16,000 |
| 2011/11/11 | 41 | 42 | 41 | 42 | +1 | +2.4% | 83,000 |
| 2011/11/10 | 41 | 42 | 40 | 41 | -1 | -2.4% | 149,000 |
| 2011/11/09 | 42 | 43 | 42 | 42 | -1 | -2.3% | 106,000 |
| 2011/11/08 | 44 | 44 | 43 | 43 | ±0 | ±0% | 107,000 |
| 2011/11/07 | 44 | 44 | 43 | 43 | -1 | -2.3% | 117,000 |
| 2011/11/04 | 44 | 45 | 44 | 44 | ±0 | ±0% | 26,000 |
| 2011/11/02 | 45 | 45 | 43 | 44 | -1 | -2.2% | 55,000 |
| 2011/11/01 | 44 | 45 | 44 | 45 | +1 | +2.3% | 22,000 |
| 2011/10/31 | 44 | 44 | 44 | 44 | ±0 | ±0% | 100,000 |
| 2011/10/28 | 44 | 45 | 44 | 44 | ±0 | ±0% | 37,000 |
| 2011/10/27 | 43 | 44 | 43 | 44 | +1 | +2.3% | 77,000 |
| 2011/10/26 | 41 | 43 | 41 | 43 | +1 | +2.4% | 138,000 |
| 2011/10/25 | 44 | 44 | 42 | 42 | -2 | -4.5% | 153,000 |
| 2011/10/24 | 43 | 44 | 43 | 44 | +1 | +2.3% | 47,000 |
| 2011/10/21 | 44 | 44 | 43 | 43 | ±0 | ±0% | 54,000 |
| 2011/10/20 | 43 | 45 | 43 | 43 | -2 | -4.4% | 237,000 |
| 2011/10/19 | 44 | 46 | 43 | 45 | +2 | +4.7% | 108,000 |
| 2011/10/18 | 43 | 44 | 43 | 43 | -1 | -2.3% | 56,000 |
| 2011/10/17 | 44 | 44 | 43 | 44 | ±0 | ±0% | 92,000 |
| 2011/10/14 | 44 | 45 | 44 | 44 | ±0 | ±0% | 63,000 |
| 2011/10/13 | 44 | 45 | 44 | 44 | +1 | +2.3% | 54,000 |
| 2011/10/12 | 43 | 43 | 42 | 43 | ±0 | ±0% | 46,000 |
| 2011/10/11 | 44 | 44 | 43 | 43 | ±0 | ±0% | 116,000 |
| 2011/10/07 | 44 | 44 | 42 | 43 | ±0 | ±0% | 161,000 |
| 2011/10/06 | 42 | 43 | 41 | 43 | +1 | +2.4% | 56,000 |
| 2011/10/05 | 44 | 44 | 41 | 42 | -1 | -2.3% | 217,000 |
| 2011/10/04 | 43 | 44 | 42 | 43 | -1 | -2.3% | 52,000 |
| 2011/10/03 | 44 | 44 | 44 | 44 | ±0 | ±0% | 36,000 |
| 2011/09/30 | 43 | 44 | 43 | 44 | +1 | +2.3% | 71,000 |
| 2011/09/29 | 43 | 44 | 42 | 43 | -1 | -2.3% | 198,000 |
| 2011/09/28 | 44 | 44 | 42 | 44 | ±0 | ±0% | 207,000 |
| 2011/09/27 | 43 | 44 | 43 | 44 | +1 | +2.3% | 157,000 |
3301～
3350
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「オーミケンシ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オーミケンシ | 29,100円 | - | - | - | - | 2.09倍 |
|
紡績が祖業。セルロースの研究開発残し、原綿・紡績からは撤退。不動産を基盤に構造改革中 |
| 山 喜 | 16,300円 | +2.1% | +999.9% | 1.84% | 15.41倍 | 0.54倍 |
|
紳士用ドレス・カジュアルシャツ大手。夏季集中で利益は上期偏重。バングラなど海外生産強化 |
| ナイガイ | 28,800円 | +2.6% | -0.7% | 0.00% | 18.90倍 | 0.35倍 |
|
靴下、ストッキングの老舗。タビオと資本業務提携。百貨店、量販店に加え、ＥＣ等販路開拓 |
| フジックス | 156,200円 | -0.3% | - | 3.20% | - | 0.23倍 |
|
１９２１年創業の縫い糸専業大手。家庭用は国内シェア約７割。０９年東洋紡ミシン糸の事業譲受 |
| ラピーヌ | 24,600円 | +5.3% | - | 0.00% | - | 0.69倍 |
|
百貨店・専門店で婦人服展開。ファッションビル中心に小売りも。フリージア・マクロス傘下 |
市場注目の銘柄
チャート関連のコラム
