オーミケンシの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/06 | 54 | 56 | 53 | 55 | ±0 | ±0% | 137,000 |
| 2010/07/05 | 54 | 55 | 54 | 55 | +1 | +1.9% | 60,000 |
| 2010/07/02 | 52 | 55 | 52 | 54 | +1 | +1.9% | 95,000 |
| 2010/07/01 | 52 | 53 | 51 | 53 | +1 | +1.9% | 68,000 |
| 2010/06/30 | 52 | 53 | 50 | 52 | -1 | -1.9% | 223,000 |
| 2010/06/29 | 53 | 54 | 52 | 53 | +1 | +1.9% | 148,000 |
| 2010/06/28 | 56 | 56 | 51 | 52 | -4 | -7.1% | 516,000 |
| 2010/06/25 | 57 | 57 | 55 | 56 | -1 | -1.8% | 217,000 |
| 2010/06/24 | 60 | 60 | 57 | 57 | -4 | -6.6% | 285,000 |
| 2010/06/23 | 57 | 61 | 56 | 61 | +3 | +5.2% | 391,000 |
| 2010/06/22 | 56 | 58 | 56 | 58 | +1 | +1.8% | 66,000 |
| 2010/06/21 | 58 | 58 | 56 | 57 | ±0 | ±0% | 50,000 |
| 2010/06/18 | 59 | 59 | 57 | 57 | -2 | -3.4% | 76,000 |
| 2010/06/17 | 59 | 59 | 57 | 59 | +1 | +1.7% | 50,000 |
| 2010/06/16 | 59 | 59 | 58 | 58 | ±0 | ±0% | 62,000 |
| 2010/06/15 | 57 | 58 | 57 | 58 | +1 | +1.8% | 95,000 |
| 2010/06/14 | 56 | 58 | 56 | 57 | ±0 | ±0% | 32,000 |
| 2010/06/11 | 57 | 57 | 56 | 57 | +2 | +3.6% | 51,000 |
| 2010/06/10 | 56 | 56 | 55 | 55 | ±0 | ±0% | 66,000 |
| 2010/06/09 | 58 | 58 | 55 | 55 | -2 | -3.5% | 139,000 |
| 2010/06/08 | 54 | 58 | 54 | 57 | +3 | +5.6% | 147,000 |
| 2010/06/07 | 56 | 56 | 54 | 54 | -4 | -6.9% | 84,000 |
| 2010/06/04 | 59 | 59 | 57 | 58 | ±0 | ±0% | 147,000 |
| 2010/06/03 | 57 | 60 | 56 | 58 | +3 | +5.5% | 206,000 |
| 2010/06/02 | 56 | 57 | 55 | 55 | -3 | -5.2% | 186,000 |
| 2010/06/01 | 55 | 59 | 55 | 58 | +3 | +5.5% | 392,000 |
| 2010/05/31 | 53 | 55 | 53 | 55 | +3 | +5.8% | 121,000 |
| 2010/05/28 | 54 | 54 | 52 | 52 | ±0 | ±0% | 196,000 |
| 2010/05/27 | 51 | 52 | 50 | 52 | +1 | +2% | 79,000 |
| 2010/05/26 | 51 | 51 | 50 | 51 | +1 | +2% | 113,000 |
| 2010/05/25 | 52 | 52 | 50 | 50 | -3 | -5.7% | 177,000 |
| 2010/05/24 | 52 | 53 | 51 | 53 | +1 | +1.9% | 72,000 |
| 2010/05/21 | 50 | 52 | 49 | 52 | ±0 | ±0% | 298,000 |
| 2010/05/20 | 53 | 53 | 52 | 52 | -2 | -3.7% | 125,000 |
| 2010/05/19 | 54 | 54 | 51 | 54 | -1 | -1.8% | 262,000 |
| 2010/05/18 | 59 | 59 | 54 | 55 | -5 | -8.3% | 283,000 |
| 2010/05/17 | 62 | 62 | 59 | 60 | -2 | -3.2% | 188,000 |
| 2010/05/14 | 61 | 64 | 61 | 62 | +1 | +1.6% | 313,000 |
| 2010/05/13 | 59 | 62 | 59 | 61 | +1 | +1.7% | 302,000 |
| 2010/05/12 | 61 | 61 | 59 | 60 | -1 | -1.6% | 130,000 |
| 2010/05/11 | 63 | 64 | 61 | 61 | -1 | -1.6% | 180,000 |
| 2010/05/10 | 61 | 63 | 61 | 62 | -1 | -1.6% | 93,000 |
| 2010/05/07 | 60 | 63 | 58 | 63 | -1 | -1.6% | 292,000 |
| 2010/05/06 | 61 | 64 | 61 | 64 | -1 | -1.5% | 156,000 |
| 2010/04/30 | 65 | 65 | 63 | 65 | +1 | +1.6% | 190,000 |
| 2010/04/28 | 65 | 67 | 64 | 64 | -2 | -3% | 566,000 |
| 2010/04/27 | 65 | 66 | 64 | 66 | ±0 | ±0% | 177,000 |
| 2010/04/26 | 67 | 67 | 65 | 66 | ±0 | ±0% | 183,000 |
| 2010/04/23 | 66 | 66 | 65 | 66 | ±0 | ±0% | 128,000 |
| 2010/04/22 | 65 | 68 | 65 | 66 | +2 | +3.1% | 679,000 |
3651～
3700
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「オーミケンシ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オーミケンシ | 29,100円 | - | - | - | - | 2.09倍 |
|
紡績が祖業。セルロースの研究開発残し、原綿・紡績からは撤退。不動産を基盤に構造改革中 |
| 山 喜 | 16,300円 | +2.1% | +999.9% | 1.84% | 15.41倍 | 0.54倍 |
|
紳士用ドレス・カジュアルシャツ大手。夏季集中で利益は上期偏重。バングラなど海外生産強化 |
| ナイガイ | 28,800円 | +2.6% | -0.7% | 0.00% | 18.90倍 | 0.35倍 |
|
靴下、ストッキングの老舗。タビオと資本業務提携。百貨店、量販店に加え、ＥＣ等販路開拓 |
| フジックス | 156,200円 | -0.3% | - | 3.20% | - | 0.23倍 |
|
１９２１年創業の縫い糸専業大手。家庭用は国内シェア約７割。０９年東洋紡ミシン糸の事業譲受 |
| ラピーヌ | 24,600円 | +5.3% | - | 0.00% | - | 0.69倍 |
|
百貨店・専門店で婦人服展開。ファッションビル中心に小売りも。フリージア・マクロス傘下 |
市場注目の銘柄
チャート関連のコラム
