ＯＣＨＩホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/25 | 1,298 | 1,312 | 1,296 | 1,311 | +13 | +1% | 13,600 |
| 2023/01/24 | 1,302 | 1,305 | 1,293 | 1,298 | -4 | -0.3% | 17,800 |
| 2023/01/23 | 1,297 | 1,304 | 1,285 | 1,302 | +10 | +0.8% | 25,100 |
| 2023/01/20 | 1,272 | 1,294 | 1,272 | 1,292 | +20 | +1.6% | 21,400 |
| 2023/01/19 | 1,269 | 1,285 | 1,267 | 1,272 | -1 | -0.1% | 20,300 |
| 2023/01/18 | 1,258 | 1,274 | 1,252 | 1,273 | +15 | +1.2% | 23,900 |
| 2023/01/17 | 1,250 | 1,258 | 1,245 | 1,258 | +10 | +0.8% | 14,000 |
| 2023/01/16 | 1,266 | 1,266 | 1,243 | 1,248 | -20 | -1.6% | 21,700 |
| 2023/01/13 | 1,247 | 1,268 | 1,247 | 1,268 | +19 | +1.5% | 34,400 |
| 2023/01/12 | 1,239 | 1,253 | 1,239 | 1,249 | +10 | +0.8% | 20,900 |
| 2023/01/11 | 1,256 | 1,257 | 1,233 | 1,239 | -17 | -1.4% | 34,300 |
| 2023/01/10 | 1,254 | 1,258 | 1,245 | 1,256 | +18 | +1.5% | 26,900 |
| 2023/01/06 | 1,233 | 1,240 | 1,229 | 1,238 | +8 | +0.7% | 15,700 |
| 2023/01/05 | 1,255 | 1,255 | 1,229 | 1,230 | -18 | -1.4% | 21,300 |
| 2023/01/04 | 1,234 | 1,252 | 1,232 | 1,248 | +18 | +1.5% | 21,200 |
| 2022/12/30 | 1,226 | 1,236 | 1,221 | 1,230 | +2 | +0.2% | 16,800 |
| 2022/12/29 | 1,218 | 1,229 | 1,210 | 1,228 | +12 | +1% | 20,100 |
| 2022/12/28 | 1,215 | 1,219 | 1,208 | 1,216 | +2 | +0.2% | 22,900 |
| 2022/12/27 | 1,213 | 1,215 | 1,208 | 1,214 | +8 | +0.7% | 18,200 |
| 2022/12/26 | 1,203 | 1,206 | 1,199 | 1,206 | +10 | +0.8% | 13,300 |
| 2022/12/23 | 1,190 | 1,196 | 1,189 | 1,196 | ±0 | ±0% | 28,000 |
| 2022/12/22 | 1,195 | 1,202 | 1,192 | 1,196 | +1 | +0.1% | 24,400 |
| 2022/12/21 | 1,205 | 1,205 | 1,186 | 1,195 | -11 | -0.9% | 82,700 |
| 2022/12/20 | 1,212 | 1,218 | 1,201 | 1,206 | -1 | -0.1% | 52,100 |
| 2022/12/19 | 1,212 | 1,214 | 1,207 | 1,207 | -5 | -0.4% | 31,200 |
| 2022/12/16 | 1,223 | 1,224 | 1,209 | 1,212 | -15 | -1.2% | 75,800 |
| 2022/12/15 | 1,230 | 1,232 | 1,226 | 1,227 | -8 | -0.6% | 26,600 |
| 2022/12/14 | 1,239 | 1,239 | 1,231 | 1,235 | +5 | +0.4% | 33,600 |
| 2022/12/13 | 1,229 | 1,234 | 1,225 | 1,230 | +4 | +0.3% | 27,400 |
| 2022/12/12 | 1,227 | 1,230 | 1,226 | 1,226 | ±0 | ±0% | 19,900 |
| 2022/12/09 | 1,230 | 1,230 | 1,225 | 1,226 | -6 | -0.5% | 25,200 |
| 2022/12/08 | 1,226 | 1,232 | 1,224 | 1,232 | +10 | +0.8% | 16,000 |
| 2022/12/07 | 1,221 | 1,232 | 1,221 | 1,222 | +2 | +0.2% | 10,400 |
| 2022/12/06 | 1,228 | 1,231 | 1,220 | 1,220 | -5 | -0.4% | 22,200 |
| 2022/12/05 | 1,228 | 1,233 | 1,223 | 1,225 | +3 | +0.2% | 26,900 |
| 2022/12/02 | 1,230 | 1,233 | 1,222 | 1,222 | -9 | -0.7% | 28,400 |
| 2022/12/01 | 1,251 | 1,252 | 1,231 | 1,231 | -20 | -1.6% | 21,700 |
| 2022/11/30 | 1,265 | 1,268 | 1,251 | 1,251 | -17 | -1.3% | 12,400 |
| 2022/11/29 | 1,269 | 1,276 | 1,257 | 1,268 | -1 | -0.1% | 29,200 |
| 2022/11/28 | 1,270 | 1,270 | 1,264 | 1,269 | +9 | +0.7% | 17,300 |
| 2022/11/25 | 1,271 | 1,271 | 1,257 | 1,260 | -11 | -0.9% | 12,400 |
| 2022/11/24 | 1,265 | 1,272 | 1,265 | 1,271 | +10 | +0.8% | 12,200 |
| 2022/11/22 | 1,248 | 1,265 | 1,248 | 1,261 | +14 | +1.1% | 17,300 |
| 2022/11/21 | 1,242 | 1,247 | 1,242 | 1,247 | +5 | +0.4% | 7,000 |
| 2022/11/18 | 1,234 | 1,247 | 1,232 | 1,242 | +9 | +0.7% | 18,600 |
| 2022/11/17 | 1,230 | 1,236 | 1,230 | 1,233 | +3 | +0.2% | 7,500 |
| 2022/11/16 | 1,231 | 1,234 | 1,227 | 1,230 | -1 | -0.1% | 9,400 |
| 2022/11/15 | 1,232 | 1,234 | 1,227 | 1,231 | -1 | -0.1% | 6,600 |
| 2022/11/14 | 1,233 | 1,237 | 1,231 | 1,232 | +1 | +0.1% | 8,800 |
| 2022/11/11 | 1,233 | 1,236 | 1,229 | 1,231 | ±0 | ±0% | 11,700 |
451～
500
件表示中 / 3459件
類似銘柄と比較する
現在ご覧いただいている「ＯＣＨＩ・ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＯＣＨＩ・ＨＤ | 131,300円 | +1.4% | -23.1% | 4.11% | 14.82倍 | 0.73倍 |
|
住宅建材の中堅卸。九州地盤、Ｍ＆Ａで全国展開。木材加工、環境、エンジニアリングとの４本柱 |
| 明治電機 | 141,900円 | +3.9% | -3.4% | 4.23% | 8.07倍 | 0.54倍 |
|
技術商社でＦＡエンジニアリング得意。トヨタ関連４割強。海外展開にも積極的。財務堅実 |
| ユアサフナ | 366,500円 | +2.9% | +8.5% | - | - | - |
|
千葉中心に関東地盤の食品卸。地域スーパーが主販売先。ビジネスホテル「パールホテル」も運営 |
| メディアスＨＤ | 77,700円 | +7.8% | +14.3% | 2.45% | 13.50倍 | 0.88倍 |
|
先端装置から消耗品まで扱う医療機器卸大手。医療材料物流管理の一括請負も。中部、関東地盤 |
| ニチモウ | 189,500円 | +5.7% | +40.5% | 4.75% | 6.07倍 | 0.55倍 |
|
食品事業と漁網・漁具などの海洋事業が２本柱、食品加工機械や資材も扱う。累進配当を掲げる |
市場注目の銘柄
チャート関連のコラム
