ＯＣＨＩホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/17 | 1,333 | 1,340 | 1,333 | 1,338 | +20 | +1.5% | 6,000 |
| 2022/01/14 | 1,320 | 1,322 | 1,313 | 1,318 | +9 | +0.7% | 35,000 |
| 2022/01/13 | 1,312 | 1,312 | 1,309 | 1,309 | ±0 | ±0% | 4,300 |
| 2022/01/12 | 1,311 | 1,311 | 1,303 | 1,309 | +7 | +0.5% | 6,500 |
| 2022/01/11 | 1,302 | 1,305 | 1,301 | 1,302 | +1 | +0.1% | 15,000 |
| 2022/01/07 | 1,324 | 1,324 | 1,301 | 1,301 | -7 | -0.5% | 57,700 |
| 2022/01/06 | 1,312 | 1,319 | 1,308 | 1,308 | -13 | -1% | 7,100 |
| 2022/01/05 | 1,321 | 1,321 | 1,314 | 1,321 | ±0 | ±0% | 9,100 |
| 2022/01/04 | 1,325 | 1,325 | 1,310 | 1,321 | +14 | +1.1% | 27,800 |
| 2021/12/30 | 1,313 | 1,313 | 1,295 | 1,307 | +24 | +1.9% | 28,300 |
| 2021/12/29 | 1,273 | 1,293 | 1,273 | 1,283 | +16 | +1.3% | 15,800 |
| 2021/12/28 | 1,257 | 1,267 | 1,257 | 1,267 | +13 | +1% | 13,600 |
| 2021/12/27 | 1,252 | 1,256 | 1,252 | 1,254 | +2 | +0.2% | 8,700 |
| 2021/12/24 | 1,260 | 1,260 | 1,248 | 1,252 | -5 | -0.4% | 12,200 |
| 2021/12/23 | 1,261 | 1,265 | 1,257 | 1,257 | -3 | -0.2% | 4,700 |
| 2021/12/22 | 1,261 | 1,262 | 1,259 | 1,260 | -6 | -0.5% | 4,700 |
| 2021/12/21 | 1,281 | 1,281 | 1,264 | 1,266 | -9 | -0.7% | 3,800 |
| 2021/12/20 | 1,285 | 1,289 | 1,275 | 1,275 | -10 | -0.8% | 6,700 |
| 2021/12/17 | 1,293 | 1,293 | 1,285 | 1,285 | -8 | -0.6% | 7,500 |
| 2021/12/16 | 1,286 | 1,293 | 1,286 | 1,293 | +9 | +0.7% | 5,900 |
| 2021/12/15 | 1,286 | 1,288 | 1,276 | 1,284 | +1 | +0.1% | 8,800 |
| 2021/12/14 | 1,282 | 1,292 | 1,282 | 1,283 | +1 | +0.1% | 4,200 |
| 2021/12/13 | 1,276 | 1,282 | 1,275 | 1,282 | +12 | +0.9% | 3,200 |
| 2021/12/10 | 1,276 | 1,276 | 1,270 | 1,270 | +11 | +0.9% | 10,300 |
| 2021/12/09 | 1,258 | 1,259 | 1,254 | 1,259 | +1 | +0.1% | 5,300 |
| 2021/12/08 | 1,254 | 1,267 | 1,253 | 1,258 | +9 | +0.7% | 4,600 |
| 2021/12/07 | 1,249 | 1,252 | 1,244 | 1,249 | +9 | +0.7% | 7,700 |
| 2021/12/06 | 1,262 | 1,262 | 1,239 | 1,240 | -6 | -0.5% | 11,900 |
| 2021/12/03 | 1,243 | 1,258 | 1,243 | 1,246 | +5 | +0.4% | 6,700 |
| 2021/12/02 | 1,249 | 1,262 | 1,241 | 1,241 | ±0 | ±0% | 8,400 |
| 2021/12/01 | 1,256 | 1,273 | 1,241 | 1,241 | -15 | -1.2% | 9,500 |
| 2021/11/30 | 1,280 | 1,290 | 1,256 | 1,256 | -24 | -1.9% | 7,900 |
| 2021/11/29 | 1,285 | 1,298 | 1,280 | 1,280 | -5 | -0.4% | 6,700 |
| 2021/11/26 | 1,298 | 1,298 | 1,285 | 1,285 | -11 | -0.8% | 5,900 |
| 2021/11/25 | 1,296 | 1,296 | 1,294 | 1,296 | ±0 | ±0% | 1,200 |
| 2021/11/24 | 1,296 | 1,298 | 1,291 | 1,296 | +2 | +0.2% | 4,000 |
| 2021/11/22 | 1,290 | 1,294 | 1,285 | 1,294 | +9 | +0.7% | 4,200 |
| 2021/11/19 | 1,288 | 1,289 | 1,281 | 1,285 | +5 | +0.4% | 1,600 |
| 2021/11/18 | 1,282 | 1,287 | 1,275 | 1,280 | -2 | -0.2% | 2,200 |
| 2021/11/17 | 1,295 | 1,295 | 1,282 | 1,282 | -14 | -1.1% | 2,300 |
| 2021/11/16 | 1,298 | 1,298 | 1,291 | 1,296 | +5 | +0.4% | 3,700 |
| 2021/11/15 | 1,295 | 1,295 | 1,287 | 1,291 | +6 | +0.5% | 3,800 |
| 2021/11/12 | 1,265 | 1,285 | 1,265 | 1,285 | +21 | +1.7% | 6,900 |
| 2021/11/11 | 1,269 | 1,273 | 1,263 | 1,264 | +1 | +0.1% | 3,200 |
| 2021/11/10 | 1,268 | 1,275 | 1,259 | 1,263 | +5 | +0.4% | 4,400 |
| 2021/11/09 | 1,274 | 1,274 | 1,258 | 1,258 | -11 | -0.9% | 5,700 |
| 2021/11/08 | 1,301 | 1,301 | 1,267 | 1,269 | -19 | -1.5% | 10,400 |
| 2021/11/05 | 1,350 | 1,353 | 1,284 | 1,288 | +8 | +0.6% | 41,900 |
| 2021/11/04 | 1,280 | 1,280 | 1,260 | 1,280 | +5 | +0.4% | 6,200 |
| 2021/11/02 | 1,281 | 1,281 | 1,263 | 1,275 | +6 | +0.5% | 4,200 |
701～
750
件表示中 / 3459件
類似銘柄と比較する
現在ご覧いただいている「ＯＣＨＩ・ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＯＣＨＩ・ＨＤ | 131,300円 | +1.4% | -23.1% | 4.11% | 14.82倍 | 0.73倍 |
|
住宅建材の中堅卸。九州地盤、Ｍ＆Ａで全国展開。木材加工、環境、エンジニアリングとの４本柱 |
| 明治電機 | 141,900円 | +3.9% | -3.4% | 4.23% | 8.07倍 | 0.54倍 |
|
技術商社でＦＡエンジニアリング得意。トヨタ関連４割強。海外展開にも積極的。財務堅実 |
| ユアサフナ | 366,500円 | +2.9% | +8.5% | - | - | - |
|
千葉中心に関東地盤の食品卸。地域スーパーが主販売先。ビジネスホテル「パールホテル」も運営 |
| メディアスＨＤ | 77,700円 | +7.8% | +14.3% | 2.45% | 13.50倍 | 0.88倍 |
|
先端装置から消耗品まで扱う医療機器卸大手。医療材料物流管理の一括請負も。中部、関東地盤 |
| ニチモウ | 189,500円 | +5.7% | +40.5% | 4.75% | 6.07倍 | 0.55倍 |
|
食品事業と漁網・漁具などの海洋事業が２本柱、食品加工機械や資材も扱う。累進配当を掲げる |
市場注目の銘柄
チャート関連のコラム
