買取王国の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/06/27 | 439 | 440 | 439 | 439 | +8 | +1.9% | 1,500 |
| 2016/06/24 | 489 | 489 | 431 | 431 | -42 | -8.9% | 4,500 |
| 2016/06/23 | 480 | 480 | 460 | 473 | -7 | -1.5% | 1,200 |
| 2016/06/22 | 461 | 480 | 461 | 480 | +5 | +1.1% | 600 |
| 2016/06/21 | 460 | 475 | 460 | 475 | +14 | +3% | 2,400 |
| 2016/06/20 | 460 | 476 | 460 | 461 | -2 | -0.4% | 16,800 |
| 2016/06/17 | 463 | 463 | 463 | 463 | ±0 | ±0% | 100 |
| 2016/06/16 | 464 | 474 | 463 | 463 | -12 | -2.5% | 1,800 |
| 2016/06/15 | 486 | 486 | 470 | 475 | -8 | -1.7% | 1,000 |
| 2016/06/14 | 480 | 485 | 480 | 483 | +8 | +1.7% | 2,000 |
| 2016/06/13 | 470 | 475 | 470 | 475 | -10 | -2.1% | 900 |
| 2016/06/10 | 484 | 485 | 484 | 485 | +13 | +2.8% | 400 |
| 2016/06/09 | 481 | 482 | 470 | 472 | -9 | -1.9% | 3,100 |
| 2016/06/08 | 481 | 481 | 481 | 481 | +15 | +3.2% | 200 |
| 2016/06/07 | 466 | 466 | 466 | 466 | ±0 | ±0% | 2,000 |
| 2016/06/06 | 469 | 470 | 465 | 466 | -3 | -0.6% | 3,200 |
| 2016/06/03 | 471 | 471 | 469 | 469 | -2 | -0.4% | 16,300 |
| 2016/06/02 | 470 | 471 | 470 | 471 | -4 | -0.8% | 800 |
| 2016/06/01 | 475 | 483 | 475 | 475 | -8 | -1.7% | 3,300 |
| 2016/05/31 | 481 | 483 | 481 | 483 | -2 | -0.4% | 400 |
| 2016/05/30 | 471 | 485 | 466 | 485 | +17 | +3.6% | 3,800 |
| 2016/05/27 | 467 | 468 | 467 | 468 | -2 | -0.4% | 200 |
| 2016/05/26 | 468 | 477 | 465 | 470 | +4 | +0.9% | 3,900 |
| 2016/05/25 | 461 | 478 | 461 | 466 | +1 | +0.2% | 2,800 |
| 2016/05/24 | 460 | 465 | 460 | 465 | +5 | +1.1% | 700 |
| 2016/05/23 | 467 | 473 | 460 | 460 | -10 | -2.1% | 5,100 |
| 2016/05/20 | 470 | 472 | 470 | 470 | -7 | -1.5% | 1,300 |
| 2016/05/19 | 477 | 477 | 467 | 477 | +1 | +0.2% | 1,200 |
| 2016/05/18 | 470 | 476 | 460 | 476 | -1 | -0.2% | 3,400 |
| 2016/05/17 | 484 | 484 | 477 | 477 | -7 | -1.4% | 1,000 |
| 2016/05/16 | 482 | 484 | 482 | 484 | +5 | +1% | 1,200 |
| 2016/05/13 | 485 | 485 | 472 | 479 | +3 | +0.6% | 3,600 |
| 2016/05/12 | 472 | 478 | 469 | 476 | -14 | -2.9% | 12,500 |
| 2016/05/11 | 485 | 495 | 485 | 490 | +5 | +1% | 700 |
| 2016/05/10 | 485 | 498 | 485 | 485 | -15 | -3% | 2,000 |
| 2016/05/09 | 486 | 500 | 485 | 500 | +1 | +0.2% | 1,300 |
| 2016/05/06 | 500 | 500 | 498 | 499 | -1 | -0.2% | 500 |
| 2016/05/02 | 505 | 505 | 500 | 500 | +1 | +0.2% | 2,600 |
| 2016/04/28 | 500 | 509 | 499 | 499 | -6 | -1.2% | 1,200 |
| 2016/04/27 | 505 | 505 | 505 | 505 | +4 | +0.8% | 200 |
| 2016/04/26 | 503 | 510 | 500 | 501 | -2 | -0.4% | 1,600 |
| 2016/04/25 | 519 | 519 | 503 | 503 | -26 | -4.9% | 10,700 |
| 2016/04/22 | 531 | 548 | 525 | 529 | -1 | -0.2% | 7,200 |
| 2016/04/21 | 510 | 542 | 510 | 530 | +23 | +4.5% | 26,800 |
| 2016/04/20 | 489 | 509 | 489 | 507 | +17 | +3.5% | 5,900 |
| 2016/04/19 | 469 | 490 | 469 | 490 | +20 | +4.3% | 4,100 |
| 2016/04/18 | 480 | 480 | 470 | 470 | -8 | -1.7% | 1,500 |
| 2016/04/15 | 495 | 495 | 477 | 478 | -17 | -3.4% | 3,300 |
| 2016/04/14 | 490 | 497 | 482 | 495 | - | - | 400 |
2151～
2200
件表示中 / 2976件
類似銘柄と比較する
現在ご覧いただいている「買取王国」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 買取王国 | 76,200円 | - | - | - | - | 0.91倍 |
|
中古品の買い取り・販売。衣料、ホビー主の路面店「買取王国」を東海地盤に展開、工具店が急成長 |
| ミアヘルサＨＤ | 106,900円 | +0.8% | +28.3% | 2.81% | 10.05倍 | 0.84倍 |
|
調剤、保育園、介護施設の３本柱。調剤は都市圏の門前が軸。２１年１０月保育園を買収し規模拡大 |
| ＢＡＢＹ ＪＯＢ | - | - | - | - | - | - |
|
- |
| ＳＡＮＫＯ ＭＦ | 9,200円 | +16.2% | - | 0.00% | 20.96倍 | 11.15倍 |
|
居酒屋や焼き肉を展開。水産事業を育成中。急拡大させた焼き牛丼や「金の蔵」は大量閉店 |
| 和 心 | 43,400円 | +33.7% | -25.7% | 0.00% | 11.13倍 | 5.36倍 |
|
かんざしや傘、箸など和雑貨の物販が主力。雑貨に社名など名入れのＯＥＭも。京都が重点地区 |
市場注目の銘柄
チャート関連のコラム
