ミタチ産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/08 | 442 | 460 | 442 | 458 | +16 | +3.6% | 2,000 |
| 2010/07/07 | 447 | 451 | 440 | 442 | -13 | -2.9% | 2,200 |
| 2010/07/06 | 451 | 457 | 444 | 455 | ±0 | ±0% | 2,600 |
| 2010/07/05 | 460 | 463 | 450 | 455 | -1 | -0.2% | 6,900 |
| 2010/07/02 | 457 | 468 | 455 | 456 | +13 | +2.9% | 9,600 |
| 2010/07/01 | 444 | 447 | 437 | 443 | +3 | +0.7% | 1,800 |
| 2010/06/30 | 449 | 449 | 439 | 440 | -19 | -4.1% | 2,200 |
| 2010/06/29 | 451 | 468 | 451 | 459 | +6 | +1.3% | 2,700 |
| 2010/06/28 | 466 | 471 | 450 | 453 | -21 | -4.4% | 5,800 |
| 2010/06/25 | 450 | 474 | 450 | 474 | +22 | +4.9% | 5,700 |
| 2010/06/24 | 456 | 456 | 451 | 452 | -4 | -0.9% | 1,100 |
| 2010/06/23 | 459 | 459 | 456 | 456 | -8 | -1.7% | 2,500 |
| 2010/06/22 | 465 | 465 | 457 | 464 | -1 | -0.2% | 1,200 |
| 2010/06/21 | 464 | 475 | 456 | 465 | -15 | -3.1% | 7,200 |
| 2010/06/18 | 454 | 480 | 454 | 480 | +11 | +2.3% | 4,500 |
| 2010/06/17 | 467 | 474 | 467 | 469 | -4 | -0.8% | 1,100 |
| 2010/06/16 | 473 | 473 | 470 | 473 | +8 | +1.7% | 1,100 |
| 2010/06/15 | 466 | 466 | 465 | 465 | ±0 | ±0% | 1,000 |
| 2010/06/14 | 462 | 467 | 462 | 465 | +13 | +2.9% | 2,500 |
| 2010/06/11 | 459 | 459 | 450 | 452 | +17 | +3.9% | 13,100 |
| 2010/06/10 | 435 | 436 | 430 | 435 | -2 | -0.5% | 2,500 |
| 2010/06/09 | 438 | 438 | 430 | 437 | -8 | -1.8% | 3,200 |
| 2010/06/08 | 447 | 449 | 445 | 445 | -5 | -1.1% | 2,100 |
| 2010/06/07 | 442 | 458 | 442 | 450 | ±0 | ±0% | 5,200 |
| 2010/06/04 | 447 | 451 | 444 | 450 | +5 | +1.1% | 2,200 |
| 2010/06/03 | 447 | 451 | 445 | 445 | +1 | +0.2% | 2,100 |
| 2010/06/02 | 439 | 446 | 439 | 444 | +2 | +0.5% | 1,400 |
| 2010/06/01 | 442 | 450 | 441 | 442 | -8 | -1.8% | 1,000 |
| 2010/05/31 | 444 | 451 | 444 | 450 | +7 | +1.6% | 2,800 |
| 2010/05/28 | 462 | 468 | 443 | 443 | -19 | -4.1% | 7,600 |
| 2010/05/27 | 467 | 468 | 458 | 462 | -20 | -4.1% | 4,300 |
| 2010/05/26 | 472 | 483 | 471 | 482 | +7 | +1.5% | 5,200 |
| 2010/05/25 | 475 | 477 | 473 | 475 | -2 | -0.4% | 3,700 |
| 2010/05/24 | 476 | 477 | 475 | 477 | ±0 | ±0% | 2,000 |
| 2010/05/21 | 480 | 482 | 475 | 477 | -10 | -2.1% | 5,200 |
| 2010/05/20 | 499 | 499 | 487 | 487 | +2 | +0.4% | 5,300 |
| 2010/05/19 | 483 | 493 | 483 | 485 | -9 | -1.8% | 5,100 |
| 2010/05/18 | 485 | 494 | 485 | 494 | +5 | +1% | 700 |
| 2010/05/17 | 492 | 494 | 488 | 489 | -4 | -0.8% | 4,100 |
| 2010/05/14 | 498 | 498 | 490 | 493 | -5 | -1% | 2,700 |
| 2010/05/13 | 498 | 498 | 491 | 498 | -1 | -0.2% | 1,800 |
| 2010/05/12 | 491 | 499 | 491 | 499 | +8 | +1.6% | 2,500 |
| 2010/05/11 | 499 | 500 | 491 | 491 | +8 | +1.7% | 5,400 |
| 2010/05/10 | 479 | 486 | 479 | 483 | -12 | -2.4% | 13,700 |
| 2010/05/07 | 500 | 500 | 491 | 495 | -11 | -2.2% | 6,300 |
| 2010/05/06 | 513 | 513 | 502 | 506 | -12 | -2.3% | 3,600 |
| 2010/04/30 | 516 | 519 | 515 | 518 | +4 | +0.8% | 3,300 |
| 2010/04/28 | 515 | 523 | 514 | 514 | -6 | -1.2% | 3,300 |
| 2010/04/27 | 520 | 525 | 519 | 520 | +1 | +0.2% | 4,400 |
| 2010/04/26 | 513 | 520 | 513 | 519 | +6 | +1.2% | 5,300 |
3701～
3750
件表示中 / 5223件
類似銘柄と比較する
現在ご覧いただいている「ミタチ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミタチ | 129,700円 | +1.9% | -15.9% | 4.63% | 6.89倍 | 0.66倍 |
|
ＯＡ機器、工作機械、車載用向け電子部品、液晶扱う専門商社。フィリピンで情報機器端末生産も |
| ソマール | 548,000円 | +5.1% | -1.5% | 1.82% | 5.71倍 | 0.53倍 |
|
製紙、電子、自動車、情報関連業界向け機能性化学材料が主体。自社製品の強化も継続して展開 |
| Ｍｉｓｕｍｉ | 170,100円 | +4.2% | -6.7% | 2.94% | 15.43倍 | 0.49倍 |
|
南九州地盤のＥＮＥＯＳ（旧新日石）系有力特約店で石油関連、ＬＰＧが柱。外食、書籍、ＰＣも |
| ハリマ共和 | 189,300円 | -4.6% | -8.2% | 2.91% | 8.29倍 | 0.41倍 |
|
日用品、化粧品の卸売り。物流加工の一括物流受託を強化。物流拠点の情報システム整い高効率 |
| オーウエル | 95,200円 | +2.3% | -5.8% | 4.20% | 9.58倍 | 0.45倍 |
|
全国３０００社へ塗料や関連機器・サービス提供する商社。自動車関連向けにホールＩＣ販売も |
市場注目の銘柄
チャート関連のコラム
