アルファグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/10/18 | 47,000 | 47,000 | 47,000 | 47,000 | - | - | 3 |
| 2010/10/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/30 | 50,000 | 50,000 | 44,900 | 44,900 | +1,850 | +4.3% | 29 |
| 2010/09/29 | 45,000 | 45,000 | 43,050 | 43,050 | -1,950 | -4.3% | 4 |
| 2010/09/28 | 45,000 | 45,000 | 45,000 | 45,000 | - | - | 2 |
| 2010/09/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/24 | 45,000 | 45,000 | 45,000 | 45,000 | +1,000 | +2.3% | 15 |
| 2010/09/22 | 44,000 | 44,000 | 43,900 | 44,000 | - | - | 10 |
| 2010/09/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/15 | 43,000 | 43,000 | 43,000 | 43,000 | ±0 | ±0% | 2 |
| 2010/09/14 | 43,000 | 43,000 | 43,000 | 43,000 | - | - | 1 |
| 2010/09/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/09 | 41,000 | 41,000 | 41,000 | 41,000 | -1,500 | -3.5% | 5 |
| 2010/09/08 | 42,500 | 42,500 | 42,500 | 42,500 | - | - | 4 |
| 2010/09/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/06 | 42,500 | 42,500 | 42,500 | 42,500 | - | - | 4 |
| 2010/09/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/30 | 45,000 | 45,000 | 42,500 | 42,500 | - | - | 25 |
| 2010/08/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/25 | 45,600 | 45,600 | 42,800 | 42,800 | -800 | -1.8% | 17 |
| 2010/08/24 | 42,600 | 43,600 | 42,600 | 43,600 | +1,000 | +2.3% | 6 |
| 2010/08/23 | 42,600 | 42,600 | 42,600 | 42,600 | +100 | +0.2% | 1 |
| 2010/08/20 | 42,500 | 42,500 | 42,500 | 42,500 | +1,100 | +2.7% | 2 |
| 2010/08/19 | 41,400 | 41,400 | 41,400 | 41,400 | +1,400 | +3.5% | 1 |
| 2010/08/18 | 37,200 | 40,000 | 37,200 | 40,000 | - | - | 7 |
| 2010/08/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/16 | 40,000 | 40,000 | 40,000 | 40,000 | - | - | 4 |
| 2010/08/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/12 | 42,500 | 42,500 | 42,500 | 42,500 | - | - | 1 |
| 2010/08/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/06 | 46,400 | 46,400 | 45,000 | 45,000 | +1,400 | +3.2% | 3 |
| 2010/08/05 | 43,600 | 43,600 | 43,600 | 43,600 | - | - | 2 |
3451～
3500
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「アルファＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アルファＧ | 86,400円 | +4.0% | +7.6% | 2.08% | 8.29倍 | 0.83倍 |
|
携帯の販売代理店が主柱。コクヨのカタログ通販代理店も。ＥＶ充電器など事業多角化を推進中 |
| 石光商事 | 78,800円 | +3.3% | -19.8% | 3.81% | 6.51倍 | 0.53倍 |
|
コーヒー主力の輸入商社。１９０６年創業の老舗。業務用に強くシェア首位。冷凍、常温食品も |
| トルク | 21,700円 | +1.1% | -19.3% | 2.76% | 7.25倍 | 0.39倍 |
|
建設用ボルト、ナットの首位商社。機械向けなどを充実。工具卸もグループに加え、業容拡大 |
| Ｃｏｍｉｎｉｘ | 86,800円 | +4.7% | -1.5% | 4.03% | 9.71倍 | 0.73倍 |
|
切削工具や耐摩工具の専門商社。自動車部品加工メーカー向け比重高い。自社ブランド品も |
| 田中商事 | 67,100円 | -2.9% | -7.3% | 4.32% | 5.67倍 | 0.38倍 |
|
電線、照明器具、配・分電盤など電気設備関連資材の卸中堅。独立系。自社所有で全国拠点展開 |
市場注目の銘柄
チャート関連のコラム
