東和フードサービスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/07/15 | 1,335 | 1,335 | 1,335 | 1,335 | - | - | 100 |
| 2011/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/07/13 | 1,327 | 1,330 | 1,325 | 1,330 | ±0 | ±0% | 400 |
| 2011/07/12 | 1,327 | 1,330 | 1,327 | 1,330 | +2 | +0.2% | 200 |
| 2011/07/11 | 1,335 | 1,335 | 1,328 | 1,328 | -9 | -0.7% | 500 |
| 2011/07/08 | 1,337 | 1,337 | 1,337 | 1,337 | -2 | -0.1% | 100 |
| 2011/07/07 | 1,339 | 1,339 | 1,339 | 1,339 | +28 | +2.1% | 100 |
| 2011/07/06 | 1,311 | 1,311 | 1,311 | 1,311 | -19 | -1.4% | 100 |
| 2011/07/05 | 1,330 | 1,330 | 1,330 | 1,330 | +23 | +1.8% | 100 |
| 2011/07/04 | 1,302 | 1,307 | 1,302 | 1,307 | -14 | -1.1% | 700 |
| 2011/07/01 | 1,320 | 1,321 | 1,320 | 1,321 | -4 | -0.3% | 200 |
| 2011/06/30 | 1,310 | 1,325 | 1,310 | 1,325 | - | - | 200 |
| 2011/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/28 | 1,306 | 1,306 | 1,306 | 1,306 | -9 | -0.7% | 200 |
| 2011/06/27 | 1,315 | 1,315 | 1,315 | 1,315 | +9 | +0.7% | 300 |
| 2011/06/24 | 1,306 | 1,306 | 1,306 | 1,306 | ±0 | ±0% | 100 |
| 2011/06/23 | 1,311 | 1,311 | 1,306 | 1,306 | -14 | -1.1% | 200 |
| 2011/06/22 | 1,315 | 1,320 | 1,315 | 1,320 | +5 | +0.4% | 800 |
| 2011/06/21 | 1,300 | 1,315 | 1,300 | 1,315 | +15 | +1.2% | 200 |
| 2011/06/20 | 1,300 | 1,300 | 1,300 | 1,300 | - | - | 100 |
| 2011/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/14 | 1,310 | 1,310 | 1,302 | 1,303 | +4 | +0.3% | 300 |
| 2011/06/13 | 1,295 | 1,300 | 1,292 | 1,299 | +1 | +0.1% | 600 |
| 2011/06/10 | 1,298 | 1,298 | 1,298 | 1,298 | - | - | 100 |
| 2011/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/08 | 1,293 | 1,293 | 1,293 | 1,293 | - | - | 100 |
| 2011/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/06 | 1,287 | 1,287 | 1,287 | 1,287 | -8 | -0.6% | 100 |
| 2011/06/03 | 1,313 | 1,313 | 1,295 | 1,295 | -18 | -1.4% | 800 |
| 2011/06/02 | 1,288 | 1,399 | 1,288 | 1,313 | +14 | +1.1% | 3,800 |
| 2011/06/01 | 1,288 | 1,299 | 1,284 | 1,299 | -19 | -1.4% | 1,400 |
| 2011/05/31 | 1,317 | 1,318 | 1,317 | 1,318 | +1 | +0.1% | 300 |
| 2011/05/30 | 1,316 | 1,317 | 1,316 | 1,317 | +1 | +0.1% | 300 |
| 2011/05/27 | 1,317 | 1,319 | 1,316 | 1,316 | ±0 | ±0% | 1,300 |
| 2011/05/26 | 1,316 | 1,316 | 1,316 | 1,316 | +1 | +0.1% | 100 |
| 2011/05/25 | 1,315 | 1,316 | 1,315 | 1,315 | ±0 | ±0% | 700 |
| 2011/05/24 | 1,311 | 1,315 | 1,310 | 1,315 | +2 | +0.2% | 1,100 |
| 2011/05/23 | 1,319 | 1,319 | 1,313 | 1,313 | -4 | -0.3% | 500 |
| 2011/05/20 | 1,314 | 1,317 | 1,311 | 1,317 | +1 | +0.1% | 300 |
| 2011/05/19 | 1,310 | 1,316 | 1,310 | 1,316 | +6 | +0.5% | 900 |
| 2011/05/18 | 1,310 | 1,319 | 1,310 | 1,310 | ±0 | ±0% | 700 |
| 2011/05/17 | 1,318 | 1,318 | 1,310 | 1,310 | -9 | -0.7% | 500 |
| 2011/05/16 | 1,316 | 1,319 | 1,312 | 1,319 | -2 | -0.2% | 2,500 |
| 2011/05/13 | 1,319 | 1,321 | 1,317 | 1,321 | +2 | +0.2% | 700 |
| 2011/05/12 | 1,320 | 1,321 | 1,319 | 1,319 | -1 | -0.1% | 400 |
| 2011/05/11 | 1,316 | 1,320 | 1,316 | 1,320 | ±0 | ±0% | 1,200 |
| 2011/05/10 | 1,316 | 1,320 | 1,316 | 1,320 | +4 | +0.3% | 1,000 |
| 2011/05/09 | 1,316 | 1,317 | 1,315 | 1,316 | ±0 | ±0% | 1,500 |
3451～
3500
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「東和フード」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東和フード | 212,200円 | -0.1% | -18.1% | 0.94% | 31.14倍 | 2.39倍 |
|
高級喫茶「椿屋」を筆頭に、イタリアンなど外食を首都圏で直営展開。物販育成。利益は下期偏重 |
| 焼肉坂井 | 7,300円 | +2.0% | +33.4% | 0.68% | 49.32倍 | 2.55倍 |
|
焼き肉、すし、居酒屋等外食７０業態、約４５０店展開。現約４割のＦＣ増やす方針。２１年商号変更 |
| ガーデン | 252,800円 | +6.6% | +12.1% | 3.56% | 13.18倍 | 2.19倍 |
|
Ｍ＆Ａ活用し、首都圏で飲食事業展開。家系ラーメン「壱角家」が大黒柱。その他の業態も複数 |
| 安楽亭 | 750,000円 | -0.4% | -12.6% | 0.40% | 21.84倍 | 2.33倍 |
|
「安楽亭」が主力の郊外路面型焼き肉チェーン。アークミールを完全子会社化。ベトナムに出店 |
| ジェイドＧ | 150,400円 | -1.2% | -3.3% | 1.99% | 30.45倍 | 2.78倍 |
|
靴中心の通販「ロコンド」運営、「リーボック」を国内展開。服中心の「マガシーク」も傘下に |
市場注目の銘柄
チャート関連のコラム
