トーエルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/04/21 | 299 | 300 | 298 | 298 | +1 | +0.3% | 30,000 |
| 2010/04/20 | 300 | 301 | 297 | 297 | -2 | -0.7% | 17,000 |
| 2010/04/19 | 299 | 299 | 296 | 299 | -1 | -0.3% | 12,000 |
| 2010/04/16 | 295 | 304 | 295 | 300 | +5 | +1.7% | 45,000 |
| 2010/04/15 | 295 | 295 | 293 | 295 | +3 | +1% | 6,000 |
| 2010/04/14 | 293 | 295 | 291 | 292 | -1 | -0.3% | 12,000 |
| 2010/04/13 | 292 | 293 | 292 | 293 | ±0 | ±0% | 15,000 |
| 2010/04/12 | 293 | 295 | 293 | 293 | -1 | -0.3% | 19,000 |
| 2010/04/09 | 294 | 294 | 292 | 294 | ±0 | ±0% | 8,000 |
| 2010/04/08 | 292 | 295 | 292 | 294 | +2 | +0.7% | 20,000 |
| 2010/04/07 | 293 | 294 | 291 | 292 | -3 | -1% | 13,000 |
| 2010/04/06 | 293 | 296 | 293 | 295 | ±0 | ±0% | 12,000 |
| 2010/04/05 | 294 | 295 | 294 | 295 | +1 | +0.3% | 17,000 |
| 2010/04/02 | 295 | 295 | 291 | 294 | -1 | -0.3% | 31,000 |
| 2010/04/01 | 294 | 295 | 291 | 295 | +1 | +0.3% | 21,000 |
| 2010/03/31 | 294 | 294 | 291 | 294 | +1 | +0.3% | 21,000 |
| 2010/03/30 | 285 | 295 | 285 | 293 | +12 | +4.3% | 52,000 |
| 2010/03/29 | 266 | 281 | 266 | 281 | +15 | +5.6% | 40,000 |
| 2010/03/26 | 265 | 266 | 264 | 266 | +2 | +0.8% | 8,000 |
| 2010/03/25 | 262 | 264 | 262 | 264 | +2 | +0.8% | 5,000 |
| 2010/03/24 | 261 | 262 | 261 | 262 | +1 | +0.4% | 4,000 |
| 2010/03/23 | 262 | 262 | 261 | 261 | +1 | +0.4% | 13,000 |
| 2010/03/19 | 256 | 260 | 256 | 260 | +2 | +0.8% | 12,000 |
| 2010/03/18 | 260 | 260 | 258 | 258 | -1 | -0.4% | 8,000 |
| 2010/03/17 | 259 | 260 | 259 | 259 | +1 | +0.4% | 4,000 |
| 2010/03/16 | 258 | 259 | 256 | 258 | ±0 | ±0% | 11,000 |
| 2010/03/15 | 256 | 258 | 255 | 258 | +11 | +4.5% | 36,000 |
| 2010/03/12 | 246 | 247 | 246 | 247 | +1 | +0.4% | 3,000 |
| 2010/03/11 | 248 | 248 | 245 | 246 | -1 | -0.4% | 4,000 |
| 2010/03/10 | 246 | 247 | 246 | 247 | +2 | +0.8% | 4,000 |
| 2010/03/09 | 247 | 247 | 245 | 245 | -3 | -1.2% | 4,000 |
| 2010/03/08 | 248 | 248 | 248 | 248 | +1 | +0.4% | 2,000 |
| 2010/03/05 | 246 | 247 | 246 | 247 | +4 | +1.6% | 3,000 |
| 2010/03/04 | 245 | 245 | 243 | 243 | -2 | -0.8% | 5,000 |
| 2010/03/03 | 246 | 246 | 245 | 245 | ±0 | ±0% | 5,000 |
| 2010/03/02 | 246 | 246 | 245 | 245 | ±0 | ±0% | 8,000 |
| 2010/03/01 | 245 | 245 | 245 | 245 | ±0 | ±0% | 4,000 |
| 2010/02/26 | 244 | 245 | 244 | 245 | +4 | +1.7% | 2,000 |
| 2010/02/25 | 242 | 242 | 241 | 241 | - | - | 3,000 |
| 2010/02/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/02/23 | 245 | 245 | 242 | 242 | -4 | -1.6% | 8,000 |
| 2010/02/22 | 246 | 246 | 246 | 246 | +2 | +0.8% | 5,000 |
| 2010/02/19 | 244 | 245 | 244 | 244 | ±0 | ±0% | 15,000 |
| 2010/02/18 | 244 | 244 | 244 | 244 | +1 | +0.4% | 1,000 |
| 2010/02/17 | 244 | 244 | 243 | 243 | - | - | 2,000 |
| 2010/02/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/02/15 | 244 | 244 | 244 | 244 | +1 | +0.4% | 1,000 |
| 2010/02/12 | 241 | 243 | 240 | 243 | +3 | +1.3% | 12,000 |
| 2010/02/10 | 240 | 240 | 240 | 240 | ±0 | ±0% | 2,000 |
| 2010/02/09 | 240 | 240 | 240 | 240 | ±0 | ±0% | 7,000 |
3701～
3750
件表示中 / 4965件
類似銘柄と比較する
現在ご覧いただいている「トーエル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トーエル | 77,500円 | +3.8% | -4.0% | 2.97% | 12.48倍 | 0.74倍 |
|
神奈川県地盤のＬＰガス事業者。高い配送密度が特色。飲料水育成し長野とハワイに生産拠点 |
| ダイイチ | 144,400円 | +12.8% | -15.7% | 2.49% | 13.58倍 | 0.95倍 |
|
北海道の食品スーパー。帯広地盤で旭川、札幌にも展開。ヨーカ堂が３割出資、セブンＰＢ販売 |
| パリミキＨＤ | 28,500円 | +1.3% | +2.8% | 2.81% | 15.91倍 | 0.50倍 |
|
眼鏡専門店チェーン大手。子会社に百貨店向け金鳳堂。海外は中国軸に展開。利益は上期偏重 |
| ラオックスＨＤ | 16,300円 | +2.4% | +178.8% | 1.84% | 18.63倍 | 0.65倍 |
|
祖業は家電販売。買収したギフトのシャディが現柱。２３年にバーニーズジャパン買収。中国資本 |
| ｙｕｔｏｒｉ | 326,000円 | +32.4% | +30.0% | 0.00% | 38.28倍 | 15.79倍 |
|
ＥＣ軸に若者向けアパレルブランド約３０展開。ブランド開発、Ｍ＆Ａで成長。ＺＯＺＯ傘下 |
市場注目の銘柄
チャート関連のコラム
