内外テックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/18 | 2,399 | 2,425 | 2,392 | 2,395 | +2 | +0.1% | 6,800 |
| 2018/07/17 | 2,409 | 2,419 | 2,392 | 2,393 | -15 | -0.6% | 5,400 |
| 2018/07/13 | 2,388 | 2,420 | 2,388 | 2,408 | +32 | +1.3% | 5,600 |
| 2018/07/12 | 2,420 | 2,438 | 2,376 | 2,376 | -47 | -1.9% | 4,600 |
| 2018/07/11 | 2,452 | 2,483 | 2,370 | 2,423 | -29 | -1.2% | 6,700 |
| 2018/07/10 | 2,402 | 2,483 | 2,402 | 2,452 | +51 | +2.1% | 9,100 |
| 2018/07/09 | 2,381 | 2,412 | 2,331 | 2,401 | +20 | +0.8% | 5,700 |
| 2018/07/06 | 2,370 | 2,396 | 2,344 | 2,381 | +51 | +2.2% | 7,600 |
| 2018/07/05 | 2,440 | 2,456 | 2,308 | 2,330 | -112 | -4.6% | 18,600 |
| 2018/07/04 | 2,497 | 2,504 | 2,442 | 2,442 | -97 | -3.8% | 5,400 |
| 2018/07/03 | 2,613 | 2,614 | 2,508 | 2,539 | -92 | -3.5% | 5,800 |
| 2018/07/02 | 2,623 | 2,667 | 2,623 | 2,631 | +14 | +0.5% | 1,000 |
| 2018/06/29 | 2,616 | 2,657 | 2,616 | 2,617 | +2 | +0.1% | 3,300 |
| 2018/06/28 | 2,630 | 2,650 | 2,600 | 2,615 | -20 | -0.8% | 1,900 |
| 2018/06/27 | 2,632 | 2,655 | 2,606 | 2,635 | +5 | +0.2% | 3,400 |
| 2018/06/26 | 2,500 | 2,658 | 2,488 | 2,630 | +93 | +3.7% | 9,500 |
| 2018/06/25 | 2,691 | 2,691 | 2,522 | 2,537 | -104 | -3.9% | 9,000 |
| 2018/06/22 | 2,656 | 2,676 | 2,632 | 2,641 | -65 | -2.4% | 6,100 |
| 2018/06/21 | 2,630 | 2,749 | 2,630 | 2,706 | +47 | +1.8% | 6,700 |
| 2018/06/20 | 2,617 | 2,660 | 2,555 | 2,659 | -1 | ±0% | 11,800 |
| 2018/06/19 | 2,727 | 2,780 | 2,656 | 2,660 | -66 | -2.4% | 12,600 |
| 2018/06/18 | 2,801 | 2,803 | 2,704 | 2,726 | -75 | -2.7% | 18,300 |
| 2018/06/15 | 2,902 | 2,903 | 2,801 | 2,801 | -80 | -2.8% | 17,800 |
| 2018/06/14 | 2,933 | 2,937 | 2,861 | 2,881 | -71 | -2.4% | 14,800 |
| 2018/06/13 | 2,990 | 3,020 | 2,952 | 2,952 | -47 | -1.6% | 10,500 |
| 2018/06/12 | 3,050 | 3,050 | 2,991 | 2,999 | -41 | -1.3% | 5,100 |
| 2018/06/11 | 3,050 | 3,065 | 3,010 | 3,040 | -20 | -0.7% | 4,300 |
| 2018/06/08 | 3,020 | 3,080 | 3,020 | 3,060 | +65 | +2.2% | 5,400 |
| 2018/06/07 | 2,980 | 3,070 | 2,975 | 2,995 | +35 | +1.2% | 11,600 |
| 2018/06/06 | 3,175 | 3,175 | 2,930 | 2,960 | -225 | -7.1% | 23,900 |
| 2018/06/05 | 3,230 | 3,230 | 3,135 | 3,185 | -55 | -1.7% | 8,300 |
| 2018/06/04 | 3,240 | 3,265 | 3,240 | 3,240 | ±0 | ±0% | 20,800 |
| 2018/06/01 | 3,260 | 3,270 | 3,240 | 3,240 | -30 | -0.9% | 4,000 |
| 2018/05/31 | 3,290 | 3,300 | 3,260 | 3,270 | -10 | -0.3% | 2,400 |
| 2018/05/30 | 3,310 | 3,345 | 3,275 | 3,280 | -45 | -1.4% | 7,100 |
| 2018/05/29 | 3,360 | 3,365 | 3,325 | 3,325 | -35 | -1% | 6,000 |
| 2018/05/28 | 3,380 | 3,380 | 3,355 | 3,360 | -10 | -0.3% | 3,200 |
| 2018/05/25 | 3,360 | 3,400 | 3,360 | 3,370 | -10 | -0.3% | 3,100 |
| 2018/05/24 | 3,380 | 3,385 | 3,365 | 3,380 | -10 | -0.3% | 6,100 |
| 2018/05/23 | 3,415 | 3,415 | 3,365 | 3,390 | +10 | +0.3% | 4,900 |
| 2018/05/22 | 3,385 | 3,415 | 3,355 | 3,380 | -5 | -0.1% | 9,400 |
| 2018/05/21 | 3,385 | 3,410 | 3,355 | 3,385 | ±0 | ±0% | 5,100 |
| 2018/05/18 | 3,410 | 3,410 | 3,360 | 3,385 | -25 | -0.7% | 4,400 |
| 2018/05/17 | 3,370 | 3,445 | 3,350 | 3,410 | +40 | +1.2% | 6,800 |
| 2018/05/16 | 3,410 | 3,410 | 3,350 | 3,370 | -50 | -1.5% | 16,800 |
| 2018/05/15 | 3,385 | 3,490 | 3,365 | 3,420 | -245 | -6.7% | 30,900 |
| 2018/05/14 | 3,505 | 3,675 | 3,465 | 3,665 | +200 | +5.8% | 24,600 |
| 2018/05/11 | 3,415 | 3,515 | 3,415 | 3,465 | +50 | +1.5% | 11,600 |
| 2018/05/10 | 3,400 | 3,440 | 3,400 | 3,415 | +15 | +0.4% | 7,900 |
| 2018/05/09 | 3,360 | 3,420 | 3,360 | 3,400 | +20 | +0.6% | 10,100 |
1551～
1600
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「内外テック」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 内外テック | 222,300円 | +12.3% | +27.8% | 4.45% | 7.55倍 | 0.69倍 |
|
半導体製造装置の前工程部品販売、東京エレクトロン向け７割超。製造兼営、自社製品開発強化 |
| 黒 谷 | 55,200円 | -5.9% | -57.7% | 3.62% | 26.51倍 | 0.82倍 |
|
銅スクラップと船舶用スクリュー向け銅インゴットの販売・回収が２本柱。美術品鋳造も展開 |
| オータケ | 184,400円 | +2.4% | +3.0% | 1.90% | 9.26倍 | 0.48倍 |
|
バルブなど管工機材の専門商社。住宅・空調設備機器販売。中部地盤に首都圏など全国展開 |
| ポエック | 166,800円 | +25.4% | +132.6% | 4.20% | 12.93倍 | 1.89倍 |
|
水処理機器販売から出発し、動力、防災関連等へと拡大。技術サービス営業が強み。全国展開 |
| キムラ | 50,600円 | +3.0% | +2.4% | 2.77% | 6.89倍 | 0.48倍 |
|
住宅用資材の卸売りとＨＣが２本柱。住宅用資材は道内から全国展開図る。ＨＣは道内最大級 |
市場注目の銘柄
チャート関連のコラム
