フェリシモの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/10/27 | 1,056 | 1,063 | 1,021 | 1,021 | -24 | -2.3% | 4,700 |
| 2010/10/26 | 1,040 | 1,046 | 1,020 | 1,045 | -25 | -2.3% | 9,600 |
| 2010/10/25 | 1,091 | 1,115 | 1,070 | 1,070 | -40 | -3.6% | 5,100 |
| 2010/10/22 | 1,113 | 1,117 | 1,105 | 1,110 | -10 | -0.9% | 6,800 |
| 2010/10/21 | 1,135 | 1,154 | 1,110 | 1,120 | -25 | -2.2% | 6,300 |
| 2010/10/20 | 1,170 | 1,171 | 1,145 | 1,145 | -25 | -2.1% | 12,000 |
| 2010/10/19 | 1,183 | 1,183 | 1,152 | 1,170 | -13 | -1.1% | 9,900 |
| 2010/10/18 | 1,160 | 1,190 | 1,160 | 1,183 | +23 | +2% | 6,000 |
| 2010/10/15 | 1,190 | 1,197 | 1,160 | 1,160 | -30 | -2.5% | 5,000 |
| 2010/10/14 | 1,191 | 1,206 | 1,190 | 1,190 | ±0 | ±0% | 3,400 |
| 2010/10/13 | 1,185 | 1,224 | 1,185 | 1,190 | +6 | +0.5% | 4,200 |
| 2010/10/12 | 1,240 | 1,240 | 1,184 | 1,184 | -56 | -4.5% | 6,800 |
| 2010/10/08 | 1,183 | 1,240 | 1,183 | 1,240 | +57 | +4.8% | 7,100 |
| 2010/10/07 | 1,178 | 1,185 | 1,178 | 1,183 | +5 | +0.4% | 3,000 |
| 2010/10/06 | 1,180 | 1,201 | 1,178 | 1,178 | ±0 | ±0% | 3,000 |
| 2010/10/05 | 1,200 | 1,203 | 1,165 | 1,178 | -22 | -1.8% | 4,300 |
| 2010/10/04 | 1,220 | 1,230 | 1,200 | 1,200 | -20 | -1.6% | 2,200 |
| 2010/10/01 | 1,240 | 1,240 | 1,220 | 1,220 | -20 | -1.6% | 2,100 |
| 2010/09/30 | 1,247 | 1,250 | 1,240 | 1,240 | -7 | -0.6% | 2,400 |
| 2010/09/29 | 1,230 | 1,251 | 1,230 | 1,247 | +17 | +1.4% | 4,600 |
| 2010/09/28 | 1,230 | 1,242 | 1,212 | 1,230 | ±0 | ±0% | 3,200 |
| 2010/09/27 | 1,207 | 1,230 | 1,204 | 1,230 | +27 | +2.2% | 3,600 |
| 2010/09/24 | 1,222 | 1,225 | 1,203 | 1,203 | -19 | -1.6% | 1,800 |
| 2010/09/22 | 1,245 | 1,245 | 1,222 | 1,222 | ±0 | ±0% | 2,300 |
| 2010/09/21 | 1,245 | 1,246 | 1,220 | 1,222 | -23 | -1.8% | 5,800 |
| 2010/09/17 | 1,255 | 1,255 | 1,245 | 1,245 | ±0 | ±0% | 9,000 |
| 2010/09/16 | 1,211 | 1,245 | 1,211 | 1,245 | +37 | +3.1% | 4,100 |
| 2010/09/15 | 1,207 | 1,218 | 1,193 | 1,208 | +1 | +0.1% | 4,100 |
| 2010/09/14 | 1,212 | 1,232 | 1,207 | 1,207 | -4 | -0.3% | 1,900 |
| 2010/09/13 | 1,235 | 1,235 | 1,211 | 1,211 | +6 | +0.5% | 1,200 |
| 2010/09/10 | 1,249 | 1,249 | 1,205 | 1,205 | +10 | +0.8% | 8,900 |
| 2010/09/09 | 1,185 | 1,197 | 1,185 | 1,195 | +10 | +0.8% | 600 |
| 2010/09/08 | 1,187 | 1,187 | 1,185 | 1,185 | -18 | -1.5% | 1,100 |
| 2010/09/07 | 1,200 | 1,203 | 1,200 | 1,203 | +3 | +0.3% | 1,200 |
| 2010/09/06 | 1,200 | 1,204 | 1,192 | 1,200 | +13 | +1.1% | 2,200 |
| 2010/09/03 | 1,196 | 1,216 | 1,187 | 1,187 | +1 | +0.1% | 1,700 |
| 2010/09/02 | 1,193 | 1,203 | 1,185 | 1,186 | +2 | +0.2% | 1,500 |
| 2010/09/01 | 1,212 | 1,212 | 1,182 | 1,184 | -26 | -2.1% | 5,400 |
| 2010/08/31 | 1,232 | 1,233 | 1,210 | 1,210 | -21 | -1.7% | 4,200 |
| 2010/08/30 | 1,221 | 1,236 | 1,220 | 1,231 | +11 | +0.9% | 6,100 |
| 2010/08/27 | 1,240 | 1,240 | 1,210 | 1,220 | -80 | -6.2% | 16,500 |
| 2010/08/26 | 1,277 | 1,300 | 1,275 | 1,300 | +21 | +1.6% | 10,000 |
| 2010/08/25 | 1,270 | 1,284 | 1,270 | 1,279 | ±0 | ±0% | 5,600 |
| 2010/08/24 | 1,270 | 1,279 | 1,270 | 1,279 | +9 | +0.7% | 3,100 |
| 2010/08/23 | 1,279 | 1,279 | 1,270 | 1,270 | +5 | +0.4% | 2,600 |
| 2010/08/20 | 1,280 | 1,284 | 1,265 | 1,265 | -15 | -1.2% | 10,200 |
| 2010/08/19 | 1,267 | 1,280 | 1,267 | 1,280 | +15 | +1.2% | 7,300 |
| 2010/08/18 | 1,253 | 1,266 | 1,253 | 1,265 | +12 | +1% | 4,100 |
| 2010/08/17 | 1,260 | 1,261 | 1,248 | 1,253 | -7 | -0.6% | 7,800 |
| 2010/08/16 | 1,259 | 1,266 | 1,259 | 1,260 | +1 | +0.1% | 2,400 |
3351～
3400
件表示中 / 4509件
類似銘柄と比較する
現在ご覧いただいている「フェリシモ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| フェリシモ | 94,200円 | +5.4% | - | 1.59% | 17.43倍 | 0.35倍 |
|
月に１度商品を届ける「定期便」通販で衣料品、住宅用品、美容関連などの生活関連品を扱う |
| 浜木綿 | 451,000円 | +9.3% | +62.3% | 0.22% | 88.45倍 | 6.43倍 |
|
東海地域を中心に中華料理専門店を直営展開。セントラルキッチン工場から各店舗へ配送 |
| ワッツ | 71,200円 | +1.5% | +54.3% | 2.11% | 15.12倍 | 0.78倍 |
|
１００円ショップ大手。委託販売の小型軸に機動力強み。Ｍ＆Ａによる多角化志向。海外展開も |
| ｙｕｔｏｒｉ | 194,400円 | +30.0% | +30.2% | 0.00% | 33.32倍 | 14.00倍 |
|
ＥＣ軸に若者向けアパレルブランド約２０展開。ブランド開発、Ｍ＆Ａで成長。ＺＯＺＯ傘下 |
| ＮＡＴＴＹＨＤ | 369,000円 | +4.1% | +3.9% | 0.27% | 33.42倍 | 3.52倍 |
|
ギョーザ軸にした居酒屋「肉汁餃子のダンダダン」を直営、ＦＣで展開。２２年２月に持株会社移行 |
市場注目の銘柄
チャート関連のコラム
