稲葉製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2001/10/29 | 1,795 | 1,798 | 1,793 | 1,793 | -6 | -0.3% | 1,900 |
| 2001/10/26 | 1,780 | 1,799 | 1,750 | 1,799 | +19 | +1.1% | 4,300 |
| 2001/10/25 | 1,779 | 1,780 | 1,741 | 1,780 | +5 | +0.3% | 2,500 |
| 2001/10/24 | 1,775 | 1,775 | 1,765 | 1,775 | +15 | +0.9% | 800 |
| 2001/10/23 | 1,760 | 1,760 | 1,741 | 1,760 | +20 | +1.1% | 2,500 |
| 2001/10/22 | 1,741 | 1,750 | 1,731 | 1,740 | +4 | +0.2% | 2,600 |
| 2001/10/19 | 1,729 | 1,750 | 1,727 | 1,736 | +6 | +0.3% | 6,000 |
| 2001/10/18 | 1,732 | 1,732 | 1,730 | 1,730 | -2 | -0.1% | 9,700 |
| 2001/10/17 | 1,732 | 1,738 | 1,731 | 1,732 | -8 | -0.5% | 4,300 |
| 2001/10/16 | 1,734 | 1,740 | 1,734 | 1,740 | -5 | -0.3% | 4,000 |
| 2001/10/15 | 1,780 | 1,780 | 1,745 | 1,745 | +20 | +1.2% | 7,000 |
| 2001/10/12 | 1,720 | 1,725 | 1,720 | 1,725 | +10 | +0.6% | 6,700 |
| 2001/10/11 | 1,701 | 1,730 | 1,700 | 1,715 | +15 | +0.9% | 3,500 |
| 2001/10/10 | 1,700 | 1,710 | 1,700 | 1,700 | -20 | -1.2% | 12,100 |
| 2001/10/09 | 1,710 | 1,720 | 1,700 | 1,720 | +21 | +1.2% | 3,600 |
| 2001/10/05 | 1,690 | 1,700 | 1,690 | 1,699 | +16 | +1% | 6,400 |
| 2001/10/04 | 1,682 | 1,683 | 1,682 | 1,683 | +1 | +0.1% | 400 |
| 2001/10/03 | 1,729 | 1,729 | 1,680 | 1,682 | -17 | -1% | 4,200 |
| 2001/10/02 | 1,700 | 1,700 | 1,660 | 1,699 | +39 | +2.3% | 2,300 |
| 2001/10/01 | 1,660 | 1,693 | 1,621 | 1,660 | ±0 | ±0% | 1,400 |
| 2001/09/28 | 1,697 | 1,697 | 1,660 | 1,660 | +10 | +0.6% | 500 |
| 2001/09/27 | 1,650 | 1,650 | 1,650 | 1,650 | +30 | +1.9% | 200 |
| 2001/09/26 | 1,631 | 1,689 | 1,611 | 1,620 | +9 | +0.6% | 1,100 |
| 2001/09/25 | 1,610 | 1,611 | 1,610 | 1,611 | +10 | +0.6% | 300 |
| 2001/09/21 | 1,670 | 1,670 | 1,601 | 1,601 | -79 | -4.7% | 400 |
| 2001/09/20 | 1,600 | 1,680 | 1,600 | 1,680 | -17 | -1% | 200 |
| 2001/09/19 | 1,697 | 1,697 | 1,697 | 1,697 | -1 | -0.1% | 200 |
| 2001/09/18 | 1,580 | 1,698 | 1,580 | 1,698 | -2 | -0.1% | 700 |
| 2001/09/17 | 1,778 | 1,778 | 1,600 | 1,700 | +60 | +3.7% | 5,000 |
| 2001/09/14 | 1,505 | 1,640 | 1,505 | 1,640 | +110 | +7.2% | 2,800 |
| 2001/09/13 | 1,500 | 1,530 | 1,500 | 1,530 | -50 | -3.2% | 3,600 |
| 2001/09/12 | 1,530 | 1,610 | 1,530 | 1,580 | -100 | -6% | 2,700 |
| 2001/09/11 | 1,680 | 1,685 | 1,680 | 1,680 | ±0 | ±0% | 10,600 |
| 2001/09/10 | 1,670 | 1,680 | 1,650 | 1,680 | +30 | +1.8% | 6,700 |
| 2001/09/07 | 1,622 | 1,650 | 1,620 | 1,650 | +30 | +1.9% | 4,800 |
| 2001/09/06 | 1,620 | 1,620 | 1,620 | 1,620 | ±0 | ±0% | 1,900 |
| 2001/09/05 | 1,620 | 1,620 | 1,610 | 1,620 | +25 | +1.6% | 4,500 |
| 2001/09/04 | 1,600 | 1,610 | 1,595 | 1,595 | -6 | -0.4% | 3,900 |
| 2001/09/03 | 1,630 | 1,630 | 1,600 | 1,601 | -24 | -1.5% | 1,700 |
| 2001/08/31 | 1,640 | 1,650 | 1,625 | 1,625 | -25 | -1.5% | 4,900 |
| 2001/08/30 | 1,650 | 1,700 | 1,650 | 1,650 | ±0 | ±0% | 12,400 |
| 2001/08/29 | 1,650 | 1,697 | 1,650 | 1,650 | -40 | -2.4% | 800 |
| 2001/08/28 | 1,679 | 1,710 | 1,679 | 1,690 | +50 | +3% | 3,600 |
| 2001/08/27 | 1,625 | 1,640 | 1,625 | 1,640 | -40 | -2.4% | 1,800 |
| 2001/08/24 | 1,680 | 1,680 | 1,680 | 1,680 | -18 | -1.1% | 400 |
| 2001/08/23 | 1,700 | 1,710 | 1,690 | 1,698 | -22 | -1.3% | 1,400 |
| 2001/08/22 | 1,700 | 1,720 | 1,700 | 1,720 | +30 | +1.8% | 6,500 |
| 2001/08/21 | 1,700 | 1,700 | 1,690 | 1,690 | -10 | -0.6% | 300 |
| 2001/08/20 | 1,675 | 1,725 | 1,675 | 1,700 | +25 | +1.5% | 2,500 |
| 2001/08/17 | 1,650 | 1,680 | 1,650 | 1,675 | +45 | +2.8% | 1,600 |
5651～
5700
件表示中 / 5992件
類似銘柄と比較する
現在ご覧いただいている「稲葉製作」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 稲葉製作 | 179,100円 | +4.4% | +5.8% | 2.35% | 11.77倍 | 0.66倍 |
|
鋼製物置で国内シェア４割強。オフィス家具は自社ブランドのほか内田洋行等へＯＥＭを展開 |
| ネツレン | 98,900円 | +8.4% | +3.5% | 5.06% | 21.61倍 | 0.57倍 |
|
電気による鋼材焼き入れ（誘導加熱加工）大手。加工受託、棒鋼・ばね鋼線、加熱設備販売が主力 |
| 中発条 | 127,000円 | +5.0% | -3.0% | 2.20% | 18.85倍 | 0.40倍 |
|
自動車ばねの大手メーカー。トヨタ系向け６割弱。非自動車向けを強化。海外展開にも積極的 |
| エイチワン | 98,800円 | -1.2% | - | 2.63% | 3.47倍 | 0.48倍 |
|
車体骨格部品のヒラタと本郷が合併し誕生。アンダーボディ骨格品等主体。９割弱がホンダ向け |
| ブラインド | 136,700円 | +3.6% | +0.8% | 3.37% | 9.95倍 | 0.57倍 |
|
ブラインドやスクリーンのトップメーカー。家庭向けが約７割。減速機、駐車場装置事業も |
市場注目の銘柄
チャート関連のコラム
