稲葉製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2002/03/29 | 1,756 | 1,770 | 1,720 | 1,720 | -32 | -1.8% | 3,500 |
| 2002/03/28 | 1,800 | 1,800 | 1,752 | 1,752 | -108 | -5.8% | 4,300 |
| 2002/03/27 | 1,820 | 1,860 | 1,820 | 1,860 | +40 | +2.2% | 3,500 |
| 2002/03/26 | 1,800 | 1,850 | 1,790 | 1,820 | -40 | -2.2% | 1,600 |
| 2002/03/25 | 1,754 | 1,860 | 1,750 | 1,860 | +107 | +6.1% | 10,000 |
| 2002/03/22 | 1,705 | 1,753 | 1,705 | 1,753 | +33 | +1.9% | 16,800 |
| 2002/03/20 | 1,720 | 1,738 | 1,710 | 1,720 | -3 | -0.2% | 4,400 |
| 2002/03/19 | 1,725 | 1,725 | 1,710 | 1,723 | -2 | -0.1% | 5,300 |
| 2002/03/18 | 1,750 | 1,750 | 1,725 | 1,725 | -25 | -1.4% | 3,600 |
| 2002/03/15 | 1,739 | 1,750 | 1,730 | 1,750 | +12 | +0.7% | 6,200 |
| 2002/03/14 | 1,750 | 1,770 | 1,730 | 1,738 | -12 | -0.7% | 5,600 |
| 2002/03/13 | 1,800 | 1,800 | 1,750 | 1,750 | -60 | -3.3% | 2,900 |
| 2002/03/12 | 1,809 | 1,810 | 1,802 | 1,810 | +11 | +0.6% | 4,200 |
| 2002/03/11 | 1,760 | 1,799 | 1,750 | 1,799 | +41 | +2.3% | 4,900 |
| 2002/03/08 | 1,755 | 1,765 | 1,755 | 1,758 | +3 | +0.2% | 31,200 |
| 2002/03/07 | 1,725 | 1,755 | 1,710 | 1,755 | +44 | +2.6% | 5,100 |
| 2002/03/06 | 1,730 | 1,734 | 1,701 | 1,711 | -24 | -1.4% | 4,500 |
| 2002/03/05 | 1,740 | 1,750 | 1,735 | 1,735 | -10 | -0.6% | 10,700 |
| 2002/03/04 | 1,730 | 1,745 | 1,730 | 1,745 | +20 | +1.2% | 7,800 |
| 2002/03/01 | 1,725 | 1,725 | 1,700 | 1,725 | ±0 | ±0% | 5,000 |
| 2002/02/28 | 1,730 | 1,730 | 1,696 | 1,725 | +15 | +0.9% | 20,600 |
| 2002/02/27 | 1,730 | 1,730 | 1,690 | 1,710 | -30 | -1.7% | 30,100 |
| 2002/02/26 | 1,739 | 1,740 | 1,739 | 1,740 | ±0 | ±0% | 4,200 |
| 2002/02/25 | 1,749 | 1,749 | 1,719 | 1,740 | +1 | +0.1% | 3,700 |
| 2002/02/22 | 1,740 | 1,740 | 1,710 | 1,739 | -1 | -0.1% | 3,400 |
| 2002/02/21 | 1,739 | 1,750 | 1,710 | 1,740 | ±0 | ±0% | 3,000 |
| 2002/02/20 | 1,705 | 1,740 | 1,705 | 1,740 | +16 | +0.9% | 3,100 |
| 2002/02/19 | 1,713 | 1,724 | 1,703 | 1,724 | +11 | +0.6% | 3,700 |
| 2002/02/18 | 1,703 | 1,715 | 1,703 | 1,713 | -2 | -0.1% | 2,800 |
| 2002/02/15 | 1,744 | 1,745 | 1,699 | 1,715 | -30 | -1.7% | 17,800 |
| 2002/02/14 | 1,745 | 1,750 | 1,740 | 1,745 | ±0 | ±0% | 9,400 |
| 2002/02/13 | 1,750 | 1,760 | 1,745 | 1,745 | -5 | -0.3% | 19,600 |
| 2002/02/12 | 1,821 | 1,821 | 1,750 | 1,750 | +19 | +1.1% | 16,300 |
| 2002/02/08 | 1,720 | 1,749 | 1,720 | 1,731 | -19 | -1.1% | 8,800 |
| 2002/02/07 | 1,750 | 1,770 | 1,741 | 1,750 | -30 | -1.7% | 28,200 |
| 2002/02/06 | 1,770 | 1,780 | 1,750 | 1,780 | -20 | -1.1% | 8,500 |
| 2002/02/05 | 1,845 | 1,845 | 1,742 | 1,800 | -75 | -4% | 13,700 |
| 2002/02/04 | 1,880 | 1,880 | 1,820 | 1,875 | -5 | -0.3% | 5,300 |
| 2002/02/01 | 1,861 | 1,880 | 1,851 | 1,880 | +19 | +1% | 2,500 |
| 2002/01/31 | 1,900 | 1,900 | 1,861 | 1,861 | -39 | -2.1% | 29,200 |
| 2002/01/30 | 1,884 | 1,900 | 1,861 | 1,900 | +1 | +0.1% | 3,500 |
| 2002/01/29 | 1,900 | 1,900 | 1,869 | 1,899 | -1 | -0.1% | 2,800 |
| 2002/01/28 | 1,885 | 1,900 | 1,880 | 1,900 | +10 | +0.5% | 3,300 |
| 2002/01/25 | 1,901 | 1,904 | 1,890 | 1,890 | +5 | +0.3% | 9,400 |
| 2002/01/24 | 1,875 | 1,885 | 1,875 | 1,885 | -38 | -2% | 1,200 |
| 2002/01/23 | 1,924 | 1,930 | 1,920 | 1,923 | -5 | -0.3% | 5,400 |
| 2002/01/22 | 1,890 | 1,930 | 1,889 | 1,928 | +38 | +2% | 29,400 |
| 2002/01/21 | 1,895 | 1,895 | 1,870 | 1,890 | ±0 | ±0% | 19,500 |
| 2002/01/18 | 1,878 | 1,890 | 1,878 | 1,890 | +10 | +0.5% | 20,000 |
| 2002/01/17 | 1,894 | 1,894 | 1,870 | 1,880 | -14 | -0.7% | 17,100 |
5651～
5700
件表示中 / 6092件
類似銘柄と比較する
現在ご覧いただいている「稲葉製作」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 稲葉製作 | 170,700円 | +1.0% | -39.2% | 2.46% | 19.56倍 | 0.63倍 |
|
鋼製物置で国内シェア４割強。オフィス家具は自社ブランドのほか内田洋行等へＯＥＭを展開 |
| ブラインド | 149,300円 | +3.4% | +5.1% | 3.68% | 10.35倍 | 0.57倍 |
|
ブラインドやスクリーンのトップメーカー。家庭向けが約７割。減速機、駐車場装置事業も |
| エイチワン | 109,000円 | -1.2% | - | 4.59% | 3.82倍 | 0.53倍 |
|
車体骨格部品のヒラタと本郷が合併し誕生。アンダーボディ骨格品等主体。９割弱がホンダ向け |
| コロナ | 94,800円 | +3.6% | -9.5% | 2.95% | 23.08倍 | 0.37倍 |
|
石油暖房機器の最大手。空調、温水機器やヒートポンプ式給湯器「エコキュート」も展開。好財務 |
| テクノフレックス | 111,500円 | +4.4% | +10.1% | 4.84% | 12.38倍 | 0.87倍 |
|
ビル設備配管用フレキシブル継手で首位。半導体装置用も。小型タンク防災関連、介護事業展開 |
市場注目の銘柄
チャート関連のコラム
