稲葉製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2001/07/24 | 1,765 | 1,765 | 1,740 | 1,740 | -30 | -1.7% | 6,600 |
| 2001/07/23 | 1,800 | 1,800 | 1,770 | 1,770 | -8 | -0.4% | 5,900 |
| 2001/07/19 | 1,781 | 1,800 | 1,778 | 1,778 | -2 | -0.1% | 3,400 |
| 2001/07/18 | 1,840 | 1,840 | 1,780 | 1,780 | -38 | -2.1% | 9,600 |
| 2001/07/17 | 1,830 | 1,830 | 1,775 | 1,818 | +28 | +1.6% | 4,700 |
| 2001/07/16 | 1,801 | 1,801 | 1,750 | 1,790 | +20 | +1.1% | 5,100 |
| 2001/07/13 | 1,790 | 1,790 | 1,770 | 1,770 | -20 | -1.1% | 4,200 |
| 2001/07/12 | 1,760 | 1,790 | 1,750 | 1,790 | +35 | +2% | 5,800 |
| 2001/07/11 | 1,751 | 1,770 | 1,750 | 1,755 | +5 | +0.3% | 5,300 |
| 2001/07/10 | 1,770 | 1,770 | 1,750 | 1,750 | -20 | -1.1% | 2,100 |
| 2001/07/09 | 1,795 | 1,795 | 1,750 | 1,770 | -24 | -1.3% | 2,600 |
| 2001/07/06 | 1,800 | 1,800 | 1,751 | 1,794 | -6 | -0.3% | 2,100 |
| 2001/07/05 | 1,800 | 1,800 | 1,795 | 1,800 | ±0 | ±0% | 12,100 |
| 2001/07/04 | 1,785 | 1,800 | 1,780 | 1,800 | +20 | +1.1% | 16,700 |
| 2001/07/03 | 1,780 | 1,780 | 1,750 | 1,780 | ±0 | ±0% | 7,600 |
| 2001/07/02 | 1,780 | 1,780 | 1,750 | 1,780 | +30 | +1.7% | 2,300 |
| 2001/06/29 | 1,780 | 1,780 | 1,750 | 1,750 | ±0 | ±0% | 3,800 |
| 2001/06/28 | 1,780 | 1,780 | 1,750 | 1,750 | -30 | -1.7% | 4,000 |
| 2001/06/27 | 1,780 | 1,800 | 1,780 | 1,780 | ±0 | ±0% | 4,800 |
| 2001/06/26 | 1,780 | 1,790 | 1,775 | 1,780 | +30 | +1.7% | 12,200 |
| 2001/06/25 | 1,720 | 1,750 | 1,720 | 1,750 | +30 | +1.7% | 7,000 |
| 2001/06/22 | 1,701 | 1,746 | 1,690 | 1,720 | +39 | +2.3% | 15,700 |
| 2001/06/21 | 1,697 | 1,720 | 1,650 | 1,681 | -136 | -7.5% | 25,000 |
| 2001/06/20 | 1,811 | 1,833 | 1,811 | 1,817 | +6 | +0.3% | 4,200 |
| 2001/06/19 | 1,840 | 1,850 | 1,811 | 1,811 | +1 | +0.1% | 7,600 |
| 2001/06/18 | 1,800 | 1,810 | 1,800 | 1,810 | +10 | +0.6% | 3,500 |
| 2001/06/15 | 1,850 | 1,850 | 1,770 | 1,800 | ±0 | ±0% | 9,400 |
| 2001/06/14 | 1,830 | 1,830 | 1,800 | 1,800 | -1 | -0.1% | 1,900 |
| 2001/06/13 | 1,850 | 1,850 | 1,791 | 1,801 | -49 | -2.6% | 5,700 |
| 2001/06/12 | 1,850 | 1,865 | 1,835 | 1,850 | +10 | +0.5% | 5,600 |
| 2001/06/11 | 1,791 | 1,840 | 1,791 | 1,840 | +40 | +2.2% | 2,700 |
| 2001/06/08 | 1,748 | 1,800 | 1,730 | 1,800 | +49 | +2.8% | 15,500 |
| 2001/06/07 | 1,795 | 1,795 | 1,751 | 1,751 | -19 | -1.1% | 3,200 |
| 2001/06/06 | 1,770 | 1,775 | 1,770 | 1,770 | +4 | +0.2% | 1,700 |
| 2001/06/05 | 1,800 | 1,800 | 1,761 | 1,766 | -34 | -1.9% | 3,200 |
| 2001/06/04 | 1,779 | 1,800 | 1,771 | 1,800 | +8 | +0.4% | 12,500 |
| 2001/06/01 | 1,773 | 1,792 | 1,752 | 1,792 | -8 | -0.4% | 8,500 |
| 2001/05/31 | 1,770 | 1,800 | 1,751 | 1,800 | +10 | +0.6% | 5,900 |
| 2001/05/30 | 1,770 | 1,790 | 1,750 | 1,790 | +10 | +0.6% | 5,800 |
| 2001/05/29 | 1,780 | 1,780 | 1,750 | 1,780 | ±0 | ±0% | 3,600 |
| 2001/05/28 | 1,800 | 1,800 | 1,730 | 1,780 | -20 | -1.1% | 6,100 |
| 2001/05/25 | 1,805 | 1,805 | 1,701 | 1,800 | ±0 | ±0% | 31,600 |
| 2001/05/24 | 1,760 | 1,800 | 1,750 | 1,800 | +60 | +3.4% | 16,500 |
| 2001/05/23 | 1,730 | 1,750 | 1,730 | 1,740 | ±0 | ±0% | 10,600 |
| 2001/05/22 | 1,735 | 1,749 | 1,723 | 1,740 | +10 | +0.6% | 13,300 |
| 2001/05/21 | 1,709 | 1,730 | 1,709 | 1,730 | +25 | +1.5% | 6,400 |
| 2001/05/18 | 1,705 | 1,723 | 1,705 | 1,705 | -14 | -0.8% | 3,900 |
| 2001/05/17 | 1,720 | 1,720 | 1,701 | 1,719 | +15 | +0.9% | 7,800 |
| 2001/05/16 | 1,720 | 1,721 | 1,704 | 1,704 | -20 | -1.2% | 5,000 |
| 2001/05/15 | 1,725 | 1,725 | 1,701 | 1,724 | +24 | +1.4% | 5,000 |
5901～
5950
件表示中 / 6175件
類似銘柄と比較する
現在ご覧いただいている「稲葉製作」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 稲葉製作 | 176,500円 | +1.0% | -39.2% | 2.38% | 19.88倍 | 0.64倍 |
|
鋼製物置で国内シェア４割強。オフィス家具は自社ブランドのほか内田洋行等へＯＥＭを展開 |
| テクノフレックス | 150,200円 | +7.5% | +35.8% | 3.60% | 11.01倍 | 1.16倍 |
|
ビル設備配管用フレキシブル継手で首位。半導体装置用も。小型タンク防災関連、介護事業展開 |
| サンコール | 89,600円 | -21.8% | +45.8% | 1.12% | 7.54倍 | 1.02倍 |
|
トヨタ、ホンダ向けにばね、リングなど精密部品製造。通信、プリンタ用も。ＨＤＤからは撤退へ |
| ホッカンＨＤ | 209,100円 | +7.1% | -7.6% | 4.45% | 8.05倍 | 0.45倍 |
|
食缶業界３位。飲料や食品の缶、ペットボトルの生産と大手ブランドの飲料充填が収益の柱 |
| コロナ | 95,000円 | +1.7% | -17.8% | 2.95% | 27.79倍 | 0.36倍 |
|
石油暖房機器の最大手。空調、温水機器やヒートポンプ式給湯器「エコキュート」も展開。好財務 |
市場注目の銘柄
チャート関連のコラム
