稲葉製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/11/24 | 1,330 | 1,332 | 1,326 | 1,331 | -2 | -0.2% | 21,200 |
| 2015/11/20 | 1,334 | 1,338 | 1,327 | 1,333 | -1 | -0.1% | 8,600 |
| 2015/11/19 | 1,323 | 1,335 | 1,323 | 1,334 | +15 | +1.1% | 13,400 |
| 2015/11/18 | 1,325 | 1,327 | 1,313 | 1,319 | ±0 | ±0% | 12,300 |
| 2015/11/17 | 1,332 | 1,332 | 1,315 | 1,319 | +17 | +1.3% | 17,400 |
| 2015/11/16 | 1,310 | 1,328 | 1,301 | 1,302 | -32 | -2.4% | 28,600 |
| 2015/11/13 | 1,332 | 1,338 | 1,325 | 1,334 | +2 | +0.2% | 9,700 |
| 2015/11/12 | 1,335 | 1,343 | 1,327 | 1,332 | +6 | +0.5% | 14,400 |
| 2015/11/11 | 1,313 | 1,336 | 1,311 | 1,326 | +13 | +1% | 19,700 |
| 2015/11/10 | 1,312 | 1,317 | 1,309 | 1,313 | +1 | +0.1% | 10,600 |
| 2015/11/09 | 1,310 | 1,319 | 1,304 | 1,312 | +8 | +0.6% | 18,300 |
| 2015/11/06 | 1,292 | 1,308 | 1,292 | 1,304 | +9 | +0.7% | 12,100 |
| 2015/11/05 | 1,297 | 1,311 | 1,290 | 1,295 | +9 | +0.7% | 15,000 |
| 2015/11/04 | 1,296 | 1,297 | 1,284 | 1,286 | +8 | +0.6% | 9,500 |
| 2015/11/02 | 1,295 | 1,295 | 1,276 | 1,278 | -17 | -1.3% | 23,700 |
| 2015/10/30 | 1,298 | 1,310 | 1,295 | 1,295 | -6 | -0.5% | 15,400 |
| 2015/10/29 | 1,319 | 1,319 | 1,300 | 1,301 | -2 | -0.2% | 13,000 |
| 2015/10/28 | 1,320 | 1,320 | 1,301 | 1,303 | -1 | -0.1% | 15,600 |
| 2015/10/27 | 1,330 | 1,330 | 1,303 | 1,304 | +4 | +0.3% | 21,200 |
| 2015/10/26 | 1,299 | 1,305 | 1,295 | 1,300 | +18 | +1.4% | 15,800 |
| 2015/10/23 | 1,297 | 1,297 | 1,281 | 1,282 | +4 | +0.3% | 15,000 |
| 2015/10/22 | 1,283 | 1,294 | 1,276 | 1,278 | +7 | +0.6% | 17,600 |
| 2015/10/21 | 1,253 | 1,277 | 1,253 | 1,271 | +20 | +1.6% | 17,100 |
| 2015/10/20 | 1,252 | 1,256 | 1,250 | 1,251 | -1 | -0.1% | 6,600 |
| 2015/10/19 | 1,264 | 1,265 | 1,251 | 1,252 | -9 | -0.7% | 14,200 |
| 2015/10/16 | 1,277 | 1,289 | 1,260 | 1,261 | -19 | -1.5% | 27,600 |
| 2015/10/15 | 1,276 | 1,281 | 1,270 | 1,280 | +4 | +0.3% | 10,400 |
| 2015/10/14 | 1,280 | 1,289 | 1,271 | 1,276 | -9 | -0.7% | 20,200 |
| 2015/10/13 | 1,283 | 1,291 | 1,280 | 1,285 | -1 | -0.1% | 15,300 |
| 2015/10/09 | 1,282 | 1,295 | 1,269 | 1,286 | +22 | +1.7% | 15,800 |
| 2015/10/08 | 1,278 | 1,278 | 1,263 | 1,264 | -15 | -1.2% | 11,500 |
| 2015/10/07 | 1,285 | 1,285 | 1,274 | 1,279 | ±0 | ±0% | 12,000 |
| 2015/10/06 | 1,252 | 1,293 | 1,252 | 1,279 | +36 | +2.9% | 20,500 |
| 2015/10/05 | 1,245 | 1,258 | 1,240 | 1,243 | -4 | -0.3% | 20,000 |
| 2015/10/02 | 1,228 | 1,247 | 1,226 | 1,247 | +19 | +1.5% | 16,200 |
| 2015/10/01 | 1,233 | 1,243 | 1,212 | 1,228 | -5 | -0.4% | 27,500 |
| 2015/09/30 | 1,225 | 1,250 | 1,211 | 1,233 | +23 | +1.9% | 20,900 |
| 2015/09/29 | 1,242 | 1,242 | 1,208 | 1,210 | -35 | -2.8% | 24,700 |
| 2015/09/28 | 1,232 | 1,254 | 1,232 | 1,245 | +4 | +0.3% | 15,500 |
| 2015/09/25 | 1,222 | 1,242 | 1,222 | 1,241 | +14 | +1.1% | 18,300 |
| 2015/09/24 | 1,250 | 1,261 | 1,227 | 1,227 | -44 | -3.5% | 32,100 |
| 2015/09/18 | 1,273 | 1,281 | 1,258 | 1,271 | -15 | -1.2% | 25,900 |
| 2015/09/17 | 1,280 | 1,286 | 1,274 | 1,286 | +2 | +0.2% | 10,600 |
| 2015/09/16 | 1,300 | 1,300 | 1,277 | 1,284 | -2 | -0.2% | 11,900 |
| 2015/09/15 | 1,270 | 1,288 | 1,261 | 1,286 | +35 | +2.8% | 26,300 |
| 2015/09/14 | 1,280 | 1,287 | 1,250 | 1,251 | -34 | -2.6% | 49,500 |
| 2015/09/11 | 1,299 | 1,306 | 1,269 | 1,285 | +16 | +1.3% | 53,000 |
| 2015/09/10 | 1,254 | 1,290 | 1,254 | 1,269 | -29 | -2.2% | 37,300 |
| 2015/09/09 | 1,275 | 1,298 | 1,275 | 1,298 | +32 | +2.5% | 23,400 |
| 2015/09/08 | 1,265 | 1,287 | 1,262 | 1,266 | -2 | -0.2% | 14,900 |
2201～
2250
件表示中 / 5993件
類似銘柄と比較する
現在ご覧いただいている「稲葉製作」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 稲葉製作 | 179,200円 | +4.4% | +5.8% | 2.34% | 11.78倍 | 0.66倍 |
|
鋼製物置で国内シェア４割強。オフィス家具は自社ブランドのほか内田洋行等へＯＥＭを展開 |
| ネツレン | 98,800円 | +8.4% | +3.5% | 5.06% | 21.58倍 | 0.57倍 |
|
電気による鋼材焼き入れ（誘導加熱加工）大手。加工受託、棒鋼・ばね鋼線、加熱設備販売が主力 |
| 中発条 | 127,400円 | +5.0% | -3.0% | 2.20% | 18.91倍 | 0.40倍 |
|
自動車ばねの大手メーカー。トヨタ系向け６割弱。非自動車向けを強化。海外展開にも積極的 |
| ブラインド | 137,600円 | +3.6% | +0.8% | 3.34% | 10.02倍 | 0.58倍 |
|
ブラインドやスクリーンのトップメーカー。家庭向けが約７割。減速機、駐車場装置事業も |
| コロナ | 95,100円 | +3.6% | -9.5% | 2.94% | 23.15倍 | 0.37倍 |
|
石油暖房機器の最大手。空調、温水機器やヒートポンプ式給湯器「エコキュート」も展開。好財務 |
市場注目の銘柄
チャート関連のコラム
