稲葉製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/06/26 | 1,520 | 1,534 | 1,520 | 1,532 | +14 | +0.9% | 64,400 |
| 2015/06/25 | 1,520 | 1,523 | 1,516 | 1,518 | -1 | -0.1% | 50,900 |
| 2015/06/24 | 1,512 | 1,520 | 1,510 | 1,519 | +11 | +0.7% | 57,900 |
| 2015/06/23 | 1,507 | 1,514 | 1,494 | 1,508 | +1 | +0.1% | 47,500 |
| 2015/06/22 | 1,497 | 1,507 | 1,490 | 1,507 | +11 | +0.7% | 60,800 |
| 2015/06/19 | 1,485 | 1,496 | 1,485 | 1,496 | +11 | +0.7% | 32,900 |
| 2015/06/18 | 1,495 | 1,495 | 1,485 | 1,485 | -4 | -0.3% | 31,700 |
| 2015/06/17 | 1,482 | 1,495 | 1,474 | 1,489 | +7 | +0.5% | 49,300 |
| 2015/06/16 | 1,479 | 1,485 | 1,477 | 1,482 | +4 | +0.3% | 38,800 |
| 2015/06/15 | 1,472 | 1,478 | 1,467 | 1,478 | +7 | +0.5% | 36,200 |
| 2015/06/12 | 1,460 | 1,472 | 1,460 | 1,471 | +2 | +0.1% | 47,200 |
| 2015/06/11 | 1,469 | 1,470 | 1,462 | 1,469 | ±0 | ±0% | 42,500 |
| 2015/06/10 | 1,461 | 1,471 | 1,456 | 1,469 | +8 | +0.5% | 33,500 |
| 2015/06/09 | 1,471 | 1,472 | 1,460 | 1,461 | -8 | -0.5% | 26,800 |
| 2015/06/08 | 1,465 | 1,473 | 1,460 | 1,469 | +8 | +0.5% | 36,500 |
| 2015/06/05 | 1,462 | 1,464 | 1,456 | 1,461 | -1 | -0.1% | 33,800 |
| 2015/06/04 | 1,458 | 1,467 | 1,458 | 1,462 | +4 | +0.3% | 24,500 |
| 2015/06/03 | 1,460 | 1,475 | 1,455 | 1,458 | -1 | -0.1% | 28,500 |
| 2015/06/02 | 1,472 | 1,473 | 1,459 | 1,459 | -10 | -0.7% | 34,700 |
| 2015/06/01 | 1,465 | 1,470 | 1,455 | 1,469 | +8 | +0.5% | 40,500 |
| 2015/05/29 | 1,450 | 1,465 | 1,449 | 1,461 | +12 | +0.8% | 45,500 |
| 2015/05/28 | 1,445 | 1,450 | 1,441 | 1,449 | +6 | +0.4% | 29,100 |
| 2015/05/27 | 1,445 | 1,445 | 1,437 | 1,443 | ±0 | ±0% | 21,100 |
| 2015/05/26 | 1,448 | 1,448 | 1,436 | 1,443 | -2 | -0.1% | 19,900 |
| 2015/05/25 | 1,448 | 1,448 | 1,435 | 1,445 | +12 | +0.8% | 19,800 |
| 2015/05/22 | 1,447 | 1,448 | 1,419 | 1,433 | +11 | +0.8% | 36,500 |
| 2015/05/21 | 1,450 | 1,453 | 1,414 | 1,422 | -27 | -1.9% | 47,500 |
| 2015/05/20 | 1,463 | 1,463 | 1,429 | 1,449 | -14 | -1% | 44,500 |
| 2015/05/19 | 1,470 | 1,470 | 1,456 | 1,463 | -6 | -0.4% | 24,100 |
| 2015/05/18 | 1,452 | 1,469 | 1,452 | 1,469 | +20 | +1.4% | 24,300 |
| 2015/05/15 | 1,435 | 1,455 | 1,432 | 1,449 | +8 | +0.6% | 19,100 |
| 2015/05/14 | 1,453 | 1,459 | 1,427 | 1,441 | -21 | -1.4% | 37,200 |
| 2015/05/13 | 1,470 | 1,472 | 1,460 | 1,462 | -8 | -0.5% | 19,400 |
| 2015/05/12 | 1,471 | 1,473 | 1,461 | 1,470 | -3 | -0.2% | 18,300 |
| 2015/05/11 | 1,458 | 1,477 | 1,458 | 1,473 | +17 | +1.2% | 44,600 |
| 2015/05/08 | 1,453 | 1,456 | 1,445 | 1,456 | +10 | +0.7% | 28,400 |
| 2015/05/07 | 1,442 | 1,454 | 1,441 | 1,446 | +6 | +0.4% | 29,700 |
| 2015/05/01 | 1,427 | 1,440 | 1,395 | 1,440 | +10 | +0.7% | 68,600 |
| 2015/04/30 | 1,427 | 1,439 | 1,420 | 1,430 | +3 | +0.2% | 75,000 |
| 2015/04/28 | 1,442 | 1,446 | 1,427 | 1,427 | -14 | -1% | 121,800 |
| 2015/04/27 | 1,445 | 1,450 | 1,440 | 1,441 | +7 | +0.5% | 23,700 |
| 2015/04/24 | 1,436 | 1,447 | 1,430 | 1,434 | -14 | -1% | 45,600 |
| 2015/04/23 | 1,459 | 1,459 | 1,448 | 1,448 | -11 | -0.8% | 20,800 |
| 2015/04/22 | 1,450 | 1,460 | 1,445 | 1,459 | +9 | +0.6% | 40,100 |
| 2015/04/21 | 1,427 | 1,450 | 1,425 | 1,450 | +23 | +1.6% | 46,500 |
| 2015/04/20 | 1,420 | 1,427 | 1,412 | 1,427 | +6 | +0.4% | 33,000 |
| 2015/04/17 | 1,428 | 1,428 | 1,417 | 1,421 | -5 | -0.4% | 28,300 |
| 2015/04/16 | 1,418 | 1,426 | 1,412 | 1,426 | +11 | +0.8% | 27,400 |
| 2015/04/15 | 1,410 | 1,417 | 1,407 | 1,415 | +6 | +0.4% | 19,500 |
| 2015/04/14 | 1,400 | 1,417 | 1,400 | 1,409 | +11 | +0.8% | 27,000 |
2301～
2350
件表示中 / 5993件
類似銘柄と比較する
現在ご覧いただいている「稲葉製作」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 稲葉製作 | 179,200円 | +4.4% | +5.8% | 2.34% | 11.78倍 | 0.66倍 |
|
鋼製物置で国内シェア４割強。オフィス家具は自社ブランドのほか内田洋行等へＯＥＭを展開 |
| ネツレン | 98,800円 | +8.4% | +3.5% | 5.06% | 21.58倍 | 0.57倍 |
|
電気による鋼材焼き入れ（誘導加熱加工）大手。加工受託、棒鋼・ばね鋼線、加熱設備販売が主力 |
| 中発条 | 127,400円 | +5.0% | -3.0% | 2.20% | 18.91倍 | 0.40倍 |
|
自動車ばねの大手メーカー。トヨタ系向け６割弱。非自動車向けを強化。海外展開にも積極的 |
| ブラインド | 137,600円 | +3.6% | +0.8% | 3.34% | 10.02倍 | 0.58倍 |
|
ブラインドやスクリーンのトップメーカー。家庭向けが約７割。減速機、駐車場装置事業も |
| コロナ | 95,100円 | +3.6% | -9.5% | 2.94% | 23.15倍 | 0.37倍 |
|
石油暖房機器の最大手。空調、温水機器やヒートポンプ式給湯器「エコキュート」も展開。好財務 |
市場注目の銘柄
チャート関連のコラム
