サンコーテクノの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/16 | 923 | 924 | 922 | 924 | -3 | -0.3% | 800 |
| 2022/08/15 | 929 | 929 | 920 | 927 | +4 | +0.4% | 3,900 |
| 2022/08/12 | 929 | 929 | 921 | 923 | -6 | -0.6% | 1,600 |
| 2022/08/10 | 921 | 929 | 921 | 929 | +3 | +0.3% | 2,600 |
| 2022/08/09 | 926 | 928 | 926 | 926 | +1 | +0.1% | 1,000 |
| 2022/08/08 | 927 | 927 | 925 | 925 | -11 | -1.2% | 1,300 |
| 2022/08/05 | 939 | 940 | 934 | 936 | ±0 | ±0% | 3,400 |
| 2022/08/04 | 928 | 936 | 920 | 936 | +15 | +1.6% | 2,800 |
| 2022/08/03 | 923 | 923 | 921 | 921 | +1 | +0.1% | 1,100 |
| 2022/08/02 | 935 | 935 | 920 | 920 | -10 | -1.1% | 2,400 |
| 2022/08/01 | 938 | 938 | 926 | 930 | +7 | +0.8% | 1,800 |
| 2022/07/29 | 928 | 928 | 922 | 923 | -5 | -0.5% | 400 |
| 2022/07/28 | 930 | 930 | 928 | 928 | ±0 | ±0% | 400 |
| 2022/07/27 | 927 | 928 | 924 | 928 | +1 | +0.1% | 3,100 |
| 2022/07/26 | 924 | 928 | 924 | 927 | +3 | +0.3% | 1,300 |
| 2022/07/25 | 935 | 935 | 920 | 924 | +4 | +0.4% | 1,700 |
| 2022/07/22 | 929 | 929 | 920 | 920 | -2 | -0.2% | 1,500 |
| 2022/07/21 | 925 | 925 | 921 | 922 | -5 | -0.5% | 900 |
| 2022/07/20 | 927 | 927 | 920 | 927 | +7 | +0.8% | 2,200 |
| 2022/07/19 | 922 | 927 | 920 | 920 | -2 | -0.2% | 3,300 |
| 2022/07/15 | 920 | 929 | 920 | 922 | - | - | 3,800 |
| 2022/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/13 | 921 | 928 | 921 | 928 | +8 | +0.9% | 200 |
| 2022/07/12 | 920 | 922 | 920 | 920 | -3 | -0.3% | 1,900 |
| 2022/07/11 | 934 | 934 | 922 | 923 | -3 | -0.3% | 1,900 |
| 2022/07/08 | 931 | 941 | 925 | 926 | -12 | -1.3% | 900 |
| 2022/07/07 | 922 | 938 | 922 | 938 | +16 | +1.7% | 1,100 |
| 2022/07/06 | 941 | 941 | 921 | 922 | -19 | -2% | 2,800 |
| 2022/07/05 | 936 | 947 | 936 | 941 | ±0 | ±0% | 1,300 |
| 2022/07/04 | 946 | 946 | 940 | 941 | ±0 | ±0% | 900 |
| 2022/07/01 | 941 | 945 | 940 | 941 | +1 | +0.1% | 6,600 |
| 2022/06/30 | 940 | 950 | 940 | 940 | ±0 | ±0% | 3,500 |
| 2022/06/29 | 940 | 940 | 940 | 940 | ±0 | ±0% | 5,300 |
| 2022/06/28 | 936 | 940 | 935 | 940 | +5 | +0.5% | 1,100 |
| 2022/06/27 | 933 | 938 | 927 | 935 | +10 | +1.1% | 6,600 |
| 2022/06/24 | 917 | 925 | 917 | 925 | +9 | +1% | 1,300 |
| 2022/06/23 | 915 | 921 | 915 | 916 | +11 | +1.2% | 6,400 |
| 2022/06/22 | 908 | 908 | 904 | 905 | ±0 | ±0% | 1,000 |
| 2022/06/21 | 900 | 906 | 900 | 905 | +4 | +0.4% | 3,400 |
| 2022/06/20 | 903 | 903 | 900 | 901 | -1 | -0.1% | 2,800 |
| 2022/06/17 | 907 | 907 | 901 | 902 | -6 | -0.7% | 2,900 |
| 2022/06/16 | 919 | 921 | 908 | 908 | -13 | -1.4% | 2,000 |
| 2022/06/15 | 912 | 921 | 907 | 921 | +7 | +0.8% | 2,600 |
| 2022/06/14 | 916 | 920 | 913 | 914 | -2 | -0.2% | 1,900 |
| 2022/06/13 | 928 | 928 | 909 | 916 | -13 | -1.4% | 4,800 |
| 2022/06/10 | 930 | 935 | 925 | 929 | -1 | -0.1% | 2,500 |
| 2022/06/09 | 935 | 940 | 930 | 930 | -5 | -0.5% | 2,300 |
| 2022/06/08 | 948 | 948 | 935 | 935 | -9 | -1% | 2,600 |
| 2022/06/07 | 948 | 948 | 939 | 944 | -6 | -0.6% | 2,800 |
| 2022/06/06 | 946 | 950 | 946 | 950 | +9 | +1% | 3,100 |
651～
700
件表示中 / 4850件
類似銘柄と比較する
現在ご覧いただいている「サンコーテクノ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サンコーテクノ | 109,000円 | +4.1% | -9.4% | 3.49% | 6.63倍 | 0.48倍 |
|
機器をコンクリート等に固定する特殊ネジ最大手。あと施工アンカーのトップ。独自技術定評 |
| 信 和 | 70,900円 | +30.2% | +129.4% | 4.51% | 9.86倍 | 0.63倍 |
|
仮設資材、物流機器を製造販売。建設現場向けロック機能付き「次世代足場」の拡販に注力 |
| ワイズＨＤ | 6,900円 | +8.6% | +25.6% | 1.45% | 37.10倍 | 0.81倍 |
|
十字穴ネジが主力。自動車向け中心。電線、化成品併営。半導体商社買収。不動産賃貸も収益源 |
| ケーエフシー | 128,000円 | +3.7% | -18.6% | 3.91% | 9.97倍 | 0.47倍 |
|
建築用の構造部材を固定するファスナーが柱。アンカーボルト２位、トンネル用ボルト首位 |
| 兼 房 | 64,700円 | -1.9% | -58.4% | 3.55% | 9.99倍 | 0.30倍 |
|
工業用機械刃物の専業メーカー最大手。木工用に強い。金属用の拡大を推進。配当性向３５％メド |
市場注目の銘柄
チャート関連のコラム
