特殊電極の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/26 | 2,485 | 2,485 | 2,484 | 2,484 | -1 | ±0% | 300 |
| 2024/04/25 | 2,485 | 2,485 | 2,485 | 2,485 | ±0 | ±0% | 400 |
| 2024/04/24 | 2,484 | 2,485 | 2,484 | 2,485 | - | - | 400 |
| 2024/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/22 | 2,476 | 2,485 | 2,476 | 2,480 | +25 | +1% | 1,300 |
| 2024/04/19 | 2,455 | 2,455 | 2,454 | 2,455 | -3 | -0.1% | 300 |
| 2024/04/18 | 2,458 | 2,458 | 2,458 | 2,458 | ±0 | ±0% | 100 |
| 2024/04/17 | 2,458 | 2,458 | 2,458 | 2,458 | +4 | +0.2% | 300 |
| 2024/04/16 | 2,454 | 2,454 | 2,454 | 2,454 | -31 | -1.2% | 200 |
| 2024/04/15 | 2,470 | 2,485 | 2,470 | 2,485 | +13 | +0.5% | 400 |
| 2024/04/12 | 2,483 | 2,483 | 2,472 | 2,472 | - | - | 200 |
| 2024/04/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/09 | 2,483 | 2,483 | 2,483 | 2,483 | - | - | 100 |
| 2024/04/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/05 | 2,484 | 2,484 | 2,450 | 2,450 | -35 | -1.4% | 500 |
| 2024/04/04 | 2,485 | 2,485 | 2,485 | 2,485 | ±0 | ±0% | 100 |
| 2024/04/03 | 2,484 | 2,485 | 2,484 | 2,485 | +23 | +0.9% | 200 |
| 2024/04/02 | 2,476 | 2,476 | 2,462 | 2,462 | -23 | -0.9% | 300 |
| 2024/04/01 | 2,485 | 2,485 | 2,485 | 2,485 | ±0 | ±0% | 100 |
| 2024/03/29 | 2,485 | 2,485 | 2,432 | 2,485 | +6 | +0.2% | 2,100 |
| 2024/03/28 | 2,479 | 2,479 | 2,479 | 2,479 | -51 | -2% | 100 |
| 2024/03/27 | 2,535 | 2,535 | 2,520 | 2,530 | +32 | +1.3% | 400 |
| 2024/03/26 | 2,498 | 2,498 | 2,497 | 2,498 | +13 | +0.5% | 500 |
| 2024/03/25 | 2,498 | 2,498 | 2,470 | 2,485 | -14 | -0.6% | 800 |
| 2024/03/22 | 2,481 | 2,499 | 2,481 | 2,499 | +18 | +0.7% | 300 |
| 2024/03/21 | 2,479 | 2,481 | 2,476 | 2,481 | +45 | +1.8% | 1,100 |
| 2024/03/19 | 2,462 | 2,480 | 2,436 | 2,436 | -4 | -0.2% | 500 |
| 2024/03/18 | 2,440 | 2,440 | 2,440 | 2,440 | +20 | +0.8% | 100 |
| 2024/03/15 | 2,401 | 2,420 | 2,401 | 2,420 | +26 | +1.1% | 200 |
| 2024/03/14 | 2,460 | 2,469 | 2,394 | 2,394 | - | - | 1,500 |
| 2024/03/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/12 | 2,415 | 2,458 | 2,415 | 2,458 | +43 | +1.8% | 700 |
| 2024/03/11 | 2,432 | 2,432 | 2,400 | 2,415 | -26 | -1.1% | 700 |
| 2024/03/08 | 2,440 | 2,499 | 2,434 | 2,441 | +1 | ±0% | 1,900 |
| 2024/03/07 | 2,411 | 2,440 | 2,384 | 2,440 | +18 | +0.7% | 5,500 |
| 2024/03/06 | 2,420 | 2,439 | 2,411 | 2,422 | -3 | -0.1% | 500 |
| 2024/03/05 | 2,442 | 2,458 | 2,412 | 2,425 | -63 | -2.5% | 2,000 |
| 2024/03/04 | 2,449 | 2,488 | 2,449 | 2,488 | +61 | +2.5% | 700 |
| 2024/03/01 | 2,463 | 2,465 | 2,420 | 2,427 | -74 | -3% | 6,400 |
| 2024/02/29 | 2,532 | 2,532 | 2,460 | 2,501 | +19 | +0.8% | 3,500 |
| 2024/02/28 | 2,550 | 2,551 | 2,482 | 2,482 | - | - | 1,700 |
| 2024/02/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/26 | 2,525 | 2,558 | 2,525 | 2,549 | -26 | -1% | 800 |
| 2024/02/22 | 2,617 | 2,617 | 2,575 | 2,575 | -35 | -1.3% | 500 |
| 2024/02/21 | 2,583 | 2,610 | 2,583 | 2,610 | +45 | +1.8% | 300 |
| 2024/02/20 | 2,609 | 2,609 | 2,559 | 2,565 | -44 | -1.7% | 700 |
| 2024/02/19 | 2,525 | 2,609 | 2,525 | 2,609 | +110 | +4.4% | 1,500 |
| 2024/02/16 | 2,475 | 2,499 | 2,475 | 2,499 | +49 | +2% | 300 |
| 2024/02/15 | 2,523 | 2,523 | 2,450 | 2,450 | -41 | -1.6% | 1,700 |
1～
50
件表示中 / 3445件
類似銘柄と比較する
現在ご覧いただいている「特殊電極」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 特殊電極 | 248,400円 | -1.8% | -38.7% | 3.70% | 9.99倍 | 0.54倍 |
|
鉄鋼、自動車設備の耐摩耗、耐食など特殊工事が主。冷却・脱臭の環境装置も。光通信の持分会社 |
| 協立ＡＴ | 70,900円 | -5.9% | -8.8% | 2.12% | 7.26倍 | 0.41倍 |
|
空調機器専業で中堅。ダンパーのシェア約３割で首位。２４時間換気装置など住宅用途を深耕中 |
| 洋 シヤタ | 64,800円 | +6.4% | +35.3% | 3.70% | 5.47倍 | 0.50倍 |
|
シャッターで３位。重量シャッターに強み。スチールドアも展開。独ハーマン社と資本業務提携 |
| トーアミ | 57,500円 | +14.3% | - | 2.61% | 13.70倍 | 0.30倍 |
|
建設・土木向けコンクリート補強用溶接金網トップ。全国営業。害獣防止柵も。１８８７年創業 |
| アルメタックス | 30,400円 | -2.7% | -70.6% | 2.63% | 40.59倍 | 0.35倍 |
|
戸建て用サッシの専業メーカー。積水ハウスが主顧客で大株主。住宅新改築の廃材再生も受託 |
市場注目の銘柄
チャート関連のコラム
