特殊電極の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/21 | 2,487 | 2,487 | 2,487 | 2,487 | +10 | +0.4% | 100 |
| 2025/01/20 | 2,477 | 2,477 | 2,477 | 2,477 | ±0 | ±0% | 500 |
| 2025/01/17 | 2,481 | 2,481 | 2,477 | 2,477 | -9 | -0.4% | 200 |
| 2025/01/16 | 2,462 | 2,486 | 2,462 | 2,486 | - | - | 300 |
| 2025/01/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/14 | 2,468 | 2,468 | 2,457 | 2,457 | +77 | +3.2% | 200 |
| 2025/01/10 | 2,380 | 2,380 | 2,380 | 2,380 | - | - | 100 |
| 2025/01/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/07 | 2,388 | 2,398 | 2,380 | 2,380 | -8 | -0.3% | 700 |
| 2025/01/06 | 2,410 | 2,450 | 2,388 | 2,388 | -67 | -2.7% | 900 |
| 2024/12/30 | 2,411 | 2,455 | 2,411 | 2,455 | +44 | +1.8% | 400 |
| 2024/12/27 | 2,498 | 2,498 | 2,411 | 2,411 | -64 | -2.6% | 2,400 |
| 2024/12/26 | 2,475 | 2,475 | 2,475 | 2,475 | -6 | -0.2% | 100 |
| 2024/12/25 | 2,503 | 2,503 | 2,479 | 2,481 | +33 | +1.3% | 2,500 |
| 2024/12/24 | 2,400 | 2,448 | 2,400 | 2,448 | +48 | +2% | 300 |
| 2024/12/23 | 2,396 | 2,400 | 2,396 | 2,400 | +5 | +0.2% | 1,000 |
| 2024/12/20 | 2,395 | 2,395 | 2,358 | 2,395 | +26 | +1.1% | 1,500 |
| 2024/12/19 | 2,376 | 2,376 | 2,369 | 2,369 | +19 | +0.8% | 200 |
| 2024/12/18 | 2,350 | 2,350 | 2,350 | 2,350 | +16 | +0.7% | 200 |
| 2024/12/17 | 2,350 | 2,350 | 2,334 | 2,334 | - | - | 200 |
| 2024/12/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/13 | 2,368 | 2,368 | 2,340 | 2,340 | -15 | -0.6% | 200 |
| 2024/12/12 | 2,351 | 2,355 | 2,351 | 2,355 | +15 | +0.6% | 300 |
| 2024/12/11 | 2,345 | 2,345 | 2,340 | 2,340 | -20 | -0.8% | 300 |
| 2024/12/10 | 2,360 | 2,360 | 2,360 | 2,360 | -2 | -0.1% | 200 |
| 2024/12/09 | 2,359 | 2,362 | 2,359 | 2,362 | +12 | +0.5% | 300 |
| 2024/12/06 | 2,399 | 2,399 | 2,350 | 2,350 | -36 | -1.5% | 1,500 |
| 2024/12/05 | 2,386 | 2,386 | 2,386 | 2,386 | ±0 | ±0% | 100 |
| 2024/12/04 | 2,386 | 2,386 | 2,386 | 2,386 | -9 | -0.4% | 300 |
| 2024/12/03 | 2,393 | 2,395 | 2,393 | 2,395 | - | - | 200 |
| 2024/12/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/29 | 2,396 | 2,396 | 2,372 | 2,372 | - | - | 300 |
| 2024/11/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/27 | 2,381 | 2,381 | 2,381 | 2,381 | +36 | +1.5% | 100 |
| 2024/11/26 | 2,394 | 2,394 | 2,345 | 2,345 | -10 | -0.4% | 200 |
| 2024/11/25 | 2,387 | 2,387 | 2,355 | 2,355 | +5 | +0.2% | 700 |
| 2024/11/22 | 2,369 | 2,369 | 2,350 | 2,350 | -10 | -0.4% | 300 |
| 2024/11/21 | 2,360 | 2,360 | 2,360 | 2,360 | -3 | -0.1% | 100 |
| 2024/11/20 | 2,361 | 2,363 | 2,320 | 2,363 | - | - | 1,200 |
| 2024/11/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/18 | 2,338 | 2,338 | 2,311 | 2,311 | -38 | -1.6% | 400 |
| 2024/11/15 | 2,340 | 2,349 | 2,340 | 2,349 | +9 | +0.4% | 300 |
| 2024/11/14 | 2,385 | 2,385 | 2,340 | 2,340 | -10 | -0.4% | 800 |
| 2024/11/13 | 2,320 | 2,394 | 2,272 | 2,350 | +80 | +3.5% | 2,100 |
| 2024/11/12 | 2,270 | 2,270 | 2,270 | 2,270 | +10 | +0.4% | 100 |
| 2024/11/11 | 2,265 | 2,265 | 2,260 | 2,260 | -1 | ±0% | 300 |
| 2024/11/08 | 2,261 | 2,261 | 2,261 | 2,261 | - | - | 100 |
| 2024/11/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/06 | 2,261 | 2,261 | 2,261 | 2,261 | ±0 | ±0% | 100 |
51～
100
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「特殊電極」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 特殊電極 | 225,500円 | +2.9% | +15.8% | 4.26% | 8.91倍 | 0.48倍 |
|
鉄鋼、自動車設備の耐摩耗、耐食など特殊工事が主。冷却・脱臭の環境装置も。光通信の持分会社 |
| 山 王 | 81,400円 | +1.1% | -31.1% | 2.46% | 18.08倍 | 0.54倍 |
|
電子機器用コネクターのメッキ加工会社。金メッキが主。国内で５Ｇ等先端品対応。比にも工場 |
| パワーファス | 20,900円 | +5.8% | -72.7% | 2.39% | 35.13倍 | 1.31倍 |
|
工業用ファスナー（ネジ、ピン、ばね）の大手。住宅用が中心。赤字続いた中国事業から撤退 |
| Ｊ－ＭＡＸ | 30,400円 | -15.4% | - | 1.32% | - | 0.17倍 |
|
自動車用プレス部品。中国やタイに拠点、ホンダ向け７割弱。米国は１６年度撤退、東プレと提携 |
| モリテック | 15,700円 | +0.5% | -32.0% | 2.55% | 14.07倍 | 0.25倍 |
|
特殊帯鋼の商事と焼き入れ・板金加工が２本柱。自動車向け多い。タイやインドネシア等に拠点 |
市場注目の銘柄
チャート関連のコラム
