特殊電極の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/21 | 2,583 | 2,610 | 2,583 | 2,610 | +45 | +1.8% | 300 |
| 2024/02/20 | 2,609 | 2,609 | 2,559 | 2,565 | -44 | -1.7% | 700 |
| 2024/02/19 | 2,525 | 2,609 | 2,525 | 2,609 | +110 | +4.4% | 1,500 |
| 2024/02/16 | 2,475 | 2,499 | 2,475 | 2,499 | +49 | +2% | 300 |
| 2024/02/15 | 2,523 | 2,523 | 2,450 | 2,450 | -41 | -1.6% | 1,700 |
| 2024/02/14 | 2,574 | 2,574 | 2,472 | 2,491 | -33 | -1.3% | 1,400 |
| 2024/02/13 | 2,517 | 2,524 | 2,501 | 2,524 | +49 | +2% | 1,000 |
| 2024/02/09 | 2,482 | 2,482 | 2,475 | 2,475 | -32 | -1.3% | 300 |
| 2024/02/08 | 2,508 | 2,508 | 2,500 | 2,507 | +32 | +1.3% | 300 |
| 2024/02/07 | 2,475 | 2,475 | 2,475 | 2,475 | - | - | 200 |
| 2024/02/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/05 | 2,466 | 2,486 | 2,466 | 2,486 | -11 | -0.4% | 200 |
| 2024/02/02 | 2,450 | 2,497 | 2,450 | 2,497 | - | - | 400 |
| 2024/02/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/29 | 2,493 | 2,498 | 2,422 | 2,498 | -1 | ±0% | 2,200 |
| 2024/01/26 | 2,490 | 2,504 | 2,490 | 2,499 | +11 | +0.4% | 500 |
| 2024/01/25 | 2,488 | 2,488 | 2,488 | 2,488 | ±0 | ±0% | 400 |
| 2024/01/24 | 2,488 | 2,488 | 2,488 | 2,488 | -12 | -0.5% | 300 |
| 2024/01/23 | 2,518 | 2,518 | 2,480 | 2,500 | -39 | -1.5% | 700 |
| 2024/01/22 | 2,562 | 2,562 | 2,539 | 2,539 | +27 | +1.1% | 600 |
| 2024/01/19 | 2,499 | 2,512 | 2,499 | 2,512 | -7 | -0.3% | 300 |
| 2024/01/18 | 2,500 | 2,519 | 2,480 | 2,519 | +19 | +0.8% | 900 |
| 2024/01/17 | 2,500 | 2,500 | 2,500 | 2,500 | +16 | +0.6% | 200 |
| 2024/01/16 | 2,500 | 2,500 | 2,484 | 2,484 | -16 | -0.6% | 300 |
| 2024/01/15 | 2,541 | 2,541 | 2,480 | 2,500 | - | - | 1,300 |
| 2024/01/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/11 | 2,580 | 2,580 | 2,580 | 2,580 | +1 | ±0% | 100 |
| 2024/01/10 | 2,579 | 2,579 | 2,579 | 2,579 | -9 | -0.3% | 100 |
| 2024/01/09 | 2,510 | 2,588 | 2,510 | 2,588 | +28 | +1.1% | 700 |
| 2024/01/05 | 2,560 | 2,560 | 2,560 | 2,560 | - | - | 100 |
| 2024/01/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/29 | 2,579 | 2,619 | 2,554 | 2,554 | +7 | +0.3% | 2,400 |
| 2023/12/28 | 2,521 | 2,570 | 2,513 | 2,547 | +76 | +3.1% | 700 |
| 2023/12/27 | 2,494 | 2,494 | 2,463 | 2,471 | -23 | -0.9% | 300 |
| 2023/12/26 | 2,494 | 2,494 | 2,494 | 2,494 | ±0 | ±0% | 100 |
| 2023/12/25 | 2,576 | 2,576 | 2,494 | 2,494 | -32 | -1.3% | 700 |
| 2023/12/22 | 2,549 | 2,598 | 2,508 | 2,526 | +25 | +1% | 1,400 |
| 2023/12/21 | 2,442 | 2,501 | 2,442 | 2,501 | +11 | +0.4% | 300 |
| 2023/12/20 | 2,446 | 2,500 | 2,446 | 2,490 | +88 | +3.7% | 3,100 |
| 2023/12/19 | 2,402 | 2,402 | 2,402 | 2,402 | -18 | -0.7% | 100 |
| 2023/12/18 | 2,410 | 2,428 | 2,410 | 2,420 | - | - | 300 |
| 2023/12/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/14 | 2,437 | 2,474 | 2,434 | 2,434 | -89 | -3.5% | 400 |
| 2023/12/13 | 2,523 | 2,523 | 2,523 | 2,523 | - | - | 100 |
| 2023/12/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/11 | 2,473 | 2,473 | 2,473 | 2,473 | ±0 | ±0% | 100 |
| 2023/12/08 | 2,529 | 2,529 | 2,473 | 2,473 | -57 | -2.3% | 2,700 |
| 2023/12/07 | 2,530 | 2,530 | 2,530 | 2,530 | -1 | ±0% | 200 |
51～
100
件表示中 / 3450件
類似銘柄と比較する
現在ご覧いただいている「特殊電極」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 特殊電極 | 247,700円 | -1.8% | -38.7% | 3.71% | 9.96倍 | 0.54倍 |
|
鉄鋼、自動車設備の耐摩耗、耐食など特殊工事が主。冷却・脱臭の環境装置も。光通信の持分会社 |
| 菊池製作 | 34,200円 | +0.5% | - | 0.00% | - | 0.95倍 |
|
板金や成形、機械加工を核にした試作・金型が主力。アシストスーツやロボットの育成に力点 |
| 協立ＡＴ | 70,000円 | -5.9% | -8.8% | 2.14% | 7.17倍 | 0.40倍 |
|
空調機器専業で中堅。ダンパーのシェア約３割で首位。２４時間換気装置など住宅用途を深耕中 |
| アルメタックス | 31,000円 | -2.7% | -70.6% | 2.58% | 41.39倍 | 0.35倍 |
|
戸建て用サッシの専業メーカー。積水ハウスが主顧客で大株主。住宅新改築の廃材再生も受託 |
| トーアミ | 57,200円 | +14.3% | - | 2.62% | 13.63倍 | 0.30倍 |
|
建設・土木向けコンクリート補強用溶接金網トップ。全国営業。害獣防止柵も。１８８７年創業 |
市場注目の銘柄
チャート関連のコラム
