パルマの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/23 | 535 | 567 | 535 | 562 | +30 | +5.6% | 46,400 |
| 2022/08/22 | 538 | 538 | 521 | 532 | +14 | +2.7% | 25,200 |
| 2022/08/19 | 510 | 518 | 507 | 518 | +10 | +2% | 7,500 |
| 2022/08/18 | 508 | 510 | 503 | 508 | +8 | +1.6% | 9,900 |
| 2022/08/17 | 490 | 500 | 489 | 500 | +11 | +2.2% | 8,600 |
| 2022/08/16 | 493 | 493 | 486 | 489 | +6 | +1.2% | 7,000 |
| 2022/08/15 | 490 | 495 | 483 | 483 | +1 | +0.2% | 18,200 |
| 2022/08/12 | 493 | 493 | 476 | 482 | -4 | -0.8% | 19,700 |
| 2022/08/10 | 478 | 487 | 476 | 486 | +8 | +1.7% | 11,300 |
| 2022/08/09 | 469 | 494 | 467 | 478 | +12 | +2.6% | 29,800 |
| 2022/08/08 | 461 | 467 | 460 | 466 | +10 | +2.2% | 13,700 |
| 2022/08/05 | 457 | 457 | 454 | 456 | -1 | -0.2% | 3,700 |
| 2022/08/04 | 454 | 457 | 449 | 457 | +3 | +0.7% | 8,800 |
| 2022/08/03 | 455 | 455 | 450 | 454 | +4 | +0.9% | 5,000 |
| 2022/08/02 | 451 | 453 | 450 | 450 | ±0 | ±0% | 8,400 |
| 2022/08/01 | 452 | 452 | 449 | 450 | +2 | +0.4% | 13,600 |
| 2022/07/29 | 450 | 450 | 440 | 448 | -1 | -0.2% | 12,800 |
| 2022/07/28 | 450 | 450 | 445 | 449 | +3 | +0.7% | 9,200 |
| 2022/07/27 | 440 | 447 | 437 | 446 | +9 | +2.1% | 12,900 |
| 2022/07/26 | 440 | 441 | 437 | 437 | -2 | -0.5% | 9,100 |
| 2022/07/25 | 433 | 440 | 432 | 439 | +9 | +2.1% | 13,300 |
| 2022/07/22 | 423 | 430 | 422 | 430 | +7 | +1.7% | 11,000 |
| 2022/07/21 | 422 | 423 | 419 | 423 | +4 | +1% | 11,800 |
| 2022/07/20 | 418 | 419 | 415 | 419 | +1 | +0.2% | 8,200 |
| 2022/07/19 | 414 | 418 | 414 | 418 | +4 | +1% | 7,100 |
| 2022/07/15 | 412 | 416 | 412 | 414 | +2 | +0.5% | 3,300 |
| 2022/07/14 | 414 | 415 | 408 | 412 | -2 | -0.5% | 6,900 |
| 2022/07/13 | 412 | 414 | 410 | 414 | +4 | +1% | 4,700 |
| 2022/07/12 | 413 | 414 | 410 | 410 | -1 | -0.2% | 3,600 |
| 2022/07/11 | 409 | 411 | 408 | 411 | +3 | +0.7% | 2,800 |
| 2022/07/08 | 409 | 413 | 406 | 408 | -1 | -0.2% | 6,900 |
| 2022/07/07 | 413 | 413 | 404 | 409 | -4 | -1% | 6,500 |
| 2022/07/06 | 414 | 415 | 411 | 413 | +1 | +0.2% | 1,800 |
| 2022/07/05 | 413 | 416 | 410 | 412 | ±0 | ±0% | 6,600 |
| 2022/07/04 | 412 | 414 | 406 | 412 | +8 | +2% | 6,900 |
| 2022/07/01 | 411 | 412 | 404 | 404 | -1 | -0.2% | 5,600 |
| 2022/06/30 | 408 | 410 | 405 | 405 | +3 | +0.7% | 3,800 |
| 2022/06/29 | 405 | 406 | 402 | 402 | -2 | -0.5% | 4,800 |
| 2022/06/28 | 409 | 409 | 401 | 404 | -2 | -0.5% | 3,100 |
| 2022/06/27 | 407 | 409 | 404 | 406 | +3 | +0.7% | 4,000 |
| 2022/06/24 | 409 | 409 | 403 | 403 | -3 | -0.7% | 2,700 |
| 2022/06/23 | 402 | 406 | 402 | 406 | +4 | +1% | 1,500 |
| 2022/06/22 | 407 | 407 | 402 | 402 | -6 | -1.5% | 2,900 |
| 2022/06/21 | 408 | 408 | 402 | 408 | +11 | +2.8% | 5,200 |
| 2022/06/20 | 395 | 398 | 393 | 397 | +1 | +0.3% | 4,500 |
| 2022/06/17 | 402 | 404 | 392 | 396 | -7 | -1.7% | 8,700 |
| 2022/06/16 | 408 | 410 | 403 | 403 | -5 | -1.2% | 6,200 |
| 2022/06/15 | 412 | 412 | 405 | 408 | -4 | -1% | 14,800 |
| 2022/06/14 | 406 | 412 | 405 | 412 | +6 | +1.5% | 5,800 |
| 2022/06/13 | 408 | 410 | 406 | 406 | -2 | -0.5% | 5,600 |
651～
700
件表示中 / 2366件
類似銘柄と比較する
現在ご覧いただいている「パルマ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パルマ | 52,000円 | +24.6% | +148.2% | 2.50% | 16.75倍 | 1.51倍 |
|
トランクルームの滞納保証が主力。施設の開発・販売、運営、仲介も行う。首都圏を中心に開発 |
| エンゼルＧ | - | +10.1% | +105.3% | - | - | - |
|
- |
| フロンティアＨＤ | - | +50.2% | +78.0% | - | - | - |
|
- |
| 東武住販 | 123,100円 | +1.9% | -2.9% | 3.17% | 16.68倍 | 0.79倍 |
|
山口、福岡県を地盤に中古住宅の再生販売事業を展開。販売価格１５００万円以下の物件が中心 |
| ハウスフリダム | 80,700円 | +3.5% | +4.2% | 5.58% | 6.19倍 | 0.92倍 |
|
南大阪を地盤に新築戸建て分譲、不動産仲介展開。福岡も地盤。地元密着徹底、建設請負も併営 |
市場注目の銘柄
チャート関連のコラム
