パルマの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/03 | 520 | 520 | 518 | 520 | ±0 | ±0% | 1,700 |
| 2025/07/02 | 523 | 523 | 519 | 520 | ±0 | ±0% | 3,400 |
| 2025/07/01 | 521 | 522 | 519 | 520 | -2 | -0.4% | 2,400 |
| 2025/06/30 | 520 | 522 | 520 | 522 | +2 | +0.4% | 5,400 |
| 2025/06/27 | 517 | 520 | 517 | 520 | +3 | +0.6% | 3,900 |
| 2025/06/26 | 517 | 520 | 516 | 517 | ±0 | ±0% | 3,700 |
| 2025/06/25 | 521 | 522 | 516 | 517 | -4 | -0.8% | 3,400 |
| 2025/06/24 | 523 | 523 | 519 | 521 | +2 | +0.4% | 2,400 |
| 2025/06/23 | 519 | 520 | 518 | 519 | -1 | -0.2% | 5,200 |
| 2025/06/20 | 519 | 521 | 516 | 520 | +5 | +1% | 3,400 |
| 2025/06/19 | 517 | 524 | 515 | 515 | -1 | -0.2% | 4,600 |
| 2025/06/18 | 518 | 521 | 514 | 516 | +3 | +0.6% | 6,300 |
| 2025/06/17 | 509 | 560 | 506 | 513 | +9 | +1.8% | 97,400 |
| 2025/06/16 | 515 | 515 | 504 | 504 | -7 | -1.4% | 14,700 |
| 2025/06/13 | 514 | 514 | 502 | 511 | -1 | -0.2% | 8,100 |
| 2025/06/12 | 519 | 519 | 510 | 512 | -3 | -0.6% | 7,600 |
| 2025/06/11 | 510 | 515 | 510 | 515 | +7 | +1.4% | 4,100 |
| 2025/06/10 | 503 | 511 | 503 | 508 | +6 | +1.2% | 6,500 |
| 2025/06/09 | 507 | 507 | 495 | 502 | +3 | +0.6% | 16,300 |
| 2025/06/06 | 518 | 520 | 496 | 499 | -19 | -3.7% | 20,900 |
| 2025/06/05 | 527 | 528 | 510 | 518 | -7 | -1.3% | 21,200 |
| 2025/06/04 | 527 | 529 | 525 | 525 | -2 | -0.4% | 5,100 |
| 2025/06/03 | 529 | 529 | 520 | 527 | -1 | -0.2% | 8,800 |
| 2025/06/02 | 523 | 529 | 522 | 528 | +6 | +1.1% | 7,900 |
| 2025/05/30 | 530 | 532 | 512 | 522 | -6 | -1.1% | 15,000 |
| 2025/05/29 | 531 | 532 | 525 | 528 | -2 | -0.4% | 3,400 |
| 2025/05/28 | 532 | 534 | 527 | 530 | ±0 | ±0% | 3,100 |
| 2025/05/27 | 531 | 535 | 527 | 530 | -7 | -1.3% | 2,100 |
| 2025/05/26 | 525 | 537 | 524 | 537 | +8 | +1.5% | 2,800 |
| 2025/05/23 | 533 | 539 | 508 | 529 | +2 | +0.4% | 14,800 |
| 2025/05/22 | 539 | 540 | 526 | 527 | -10 | -1.9% | 9,600 |
| 2025/05/21 | 542 | 547 | 535 | 537 | +1 | +0.2% | 16,600 |
| 2025/05/20 | 536 | 539 | 534 | 536 | +2 | +0.4% | 4,400 |
| 2025/05/19 | 526 | 549 | 526 | 534 | +5 | +0.9% | 5,600 |
| 2025/05/16 | 535 | 539 | 526 | 529 | -6 | -1.1% | 6,500 |
| 2025/05/15 | 534 | 535 | 525 | 535 | +1 | +0.2% | 5,200 |
| 2025/05/14 | 533 | 534 | 520 | 534 | ±0 | ±0% | 9,700 |
| 2025/05/13 | 535 | 539 | 520 | 534 | -1 | -0.2% | 7,700 |
| 2025/05/12 | 538 | 540 | 531 | 535 | +7 | +1.3% | 5,200 |
| 2025/05/09 | 533 | 555 | 520 | 528 | -1 | -0.2% | 39,900 |
| 2025/05/08 | 538 | 538 | 529 | 529 | -2 | -0.4% | 5,800 |
| 2025/05/07 | 530 | 539 | 528 | 531 | +3 | +0.6% | 12,000 |
| 2025/05/02 | 527 | 534 | 527 | 528 | +3 | +0.6% | 3,600 |
| 2025/05/01 | 532 | 535 | 525 | 525 | -7 | -1.3% | 3,100 |
| 2025/04/30 | 531 | 535 | 527 | 532 | +2 | +0.4% | 5,800 |
| 2025/04/28 | 519 | 541 | 519 | 530 | +12 | +2.3% | 9,600 |
| 2025/04/25 | 519 | 527 | 517 | 518 | +1 | +0.2% | 5,100 |
| 2025/04/24 | 521 | 530 | 517 | 517 | -4 | -0.8% | 10,000 |
| 2025/04/23 | 522 | 528 | 521 | 521 | -1 | -0.2% | 9,600 |
| 2025/04/22 | 528 | 528 | 521 | 522 | -2 | -0.4% | 3,700 |
1～
50
件表示中 / 2417件
類似銘柄と比較する
現在ご覧いただいている「パルマ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パルマ | 52,000円 | +24.6% | +148.2% | 2.50% | 16.75倍 | 1.51倍 |
|
トランクルームの滞納保証が主力。施設の開発・販売、運営、仲介も行う。首都圏を中心に開発 |
| エンゼルＧ | - | +10.1% | +105.3% | - | - | - |
|
- |
| フロンティアＨＤ | - | +50.2% | +78.0% | - | - | - |
|
- |
| ＢワンＨＤ | 81,900円 | +5.6% | +3.3% | - | - | - |
|
パッケージソフトで創業。競売物件等の不動産再販が収益柱。マンション管理を育成、賃貸併営 |
| デュアルタプ | 89,000円 | +79.8% | - | 1.40% | 33.94倍 | 1.91倍 |
|
東京都区部で投資用マンションを開発・販売。販売後の不動産管理も。マレーシアにも進出 |
市場注目の銘柄
チャート関連のコラム
