パルマの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/17 | 549 | 550 | 519 | 519 | -28 | -5.1% | 35,000 |
| 2025/01/16 | 531 | 548 | 531 | 547 | +18 | +3.4% | 18,300 |
| 2025/01/15 | 513 | 529 | 513 | 529 | +16 | +3.1% | 19,400 |
| 2025/01/14 | 502 | 514 | 502 | 513 | +1 | +0.2% | 25,900 |
| 2025/01/10 | 530 | 552 | 501 | 512 | -16 | -3% | 76,000 |
| 2025/01/09 | 589 | 590 | 508 | 528 | -67 | -11.3% | 60,400 |
| 2025/01/08 | 562 | 625 | 557 | 595 | +33 | +5.9% | 80,500 |
| 2025/01/07 | 548 | 562 | 539 | 562 | +19 | +3.5% | 28,400 |
| 2025/01/06 | 534 | 543 | 532 | 543 | +18 | +3.4% | 21,700 |
| 2024/12/30 | 520 | 531 | 520 | 525 | +5 | +1% | 12,800 |
| 2024/12/27 | 501 | 525 | 501 | 520 | +22 | +4.4% | 22,500 |
| 2024/12/26 | 496 | 502 | 496 | 498 | +2 | +0.4% | 10,200 |
| 2024/12/25 | 500 | 509 | 496 | 496 | -4 | -0.8% | 17,400 |
| 2024/12/24 | 515 | 521 | 500 | 500 | -5 | -1% | 36,500 |
| 2024/12/23 | 489 | 540 | 485 | 505 | +40 | +8.6% | 147,600 |
| 2024/12/20 | 455 | 465 | 455 | 465 | +10 | +2.2% | 17,100 |
| 2024/12/19 | 457 | 457 | 450 | 455 | -3 | -0.7% | 18,100 |
| 2024/12/18 | 444 | 458 | 444 | 458 | +15 | +3.4% | 20,100 |
| 2024/12/17 | 442 | 443 | 440 | 443 | +2 | +0.5% | 8,900 |
| 2024/12/16 | 440 | 443 | 438 | 441 | +5 | +1.1% | 9,700 |
| 2024/12/13 | 439 | 439 | 426 | 436 | -3 | -0.7% | 11,900 |
| 2024/12/12 | 439 | 440 | 437 | 439 | +1 | +0.2% | 6,600 |
| 2024/12/11 | 441 | 442 | 438 | 438 | -2 | -0.5% | 10,300 |
| 2024/12/10 | 441 | 442 | 437 | 440 | +3 | +0.7% | 11,500 |
| 2024/12/09 | 425 | 437 | 425 | 437 | +14 | +3.3% | 14,600 |
| 2024/12/06 | 419 | 423 | 419 | 423 | +5 | +1.2% | 15,400 |
| 2024/12/05 | 416 | 419 | 416 | 418 | +4 | +1% | 7,000 |
| 2024/12/04 | 418 | 418 | 412 | 414 | -1 | -0.2% | 8,900 |
| 2024/12/03 | 419 | 420 | 414 | 415 | -4 | -1% | 15,300 |
| 2024/12/02 | 418 | 419 | 417 | 419 | +2 | +0.5% | 9,200 |
| 2024/11/29 | 410 | 417 | 410 | 417 | +2 | +0.5% | 12,000 |
| 2024/11/28 | 415 | 415 | 407 | 415 | +1 | +0.2% | 5,800 |
| 2024/11/27 | 414 | 416 | 405 | 414 | ±0 | ±0% | 12,800 |
| 2024/11/26 | 413 | 415 | 411 | 414 | +1 | +0.2% | 8,600 |
| 2024/11/25 | 416 | 416 | 410 | 413 | +2 | +0.5% | 12,900 |
| 2024/11/22 | 405 | 411 | 405 | 411 | +6 | +1.5% | 18,600 |
| 2024/11/21 | 409 | 409 | 405 | 405 | ±0 | ±0% | 10,000 |
| 2024/11/20 | 405 | 405 | 402 | 405 | +1 | +0.2% | 4,300 |
| 2024/11/19 | 402 | 411 | 400 | 404 | +2 | +0.5% | 13,200 |
| 2024/11/18 | 400 | 402 | 395 | 402 | +9 | +2.3% | 9,400 |
| 2024/11/15 | 392 | 395 | 389 | 393 | +1 | +0.3% | 13,700 |
| 2024/11/14 | 396 | 397 | 392 | 392 | ±0 | ±0% | 5,500 |
| 2024/11/13 | 400 | 400 | 391 | 392 | -4 | -1% | 10,600 |
| 2024/11/12 | 411 | 411 | 392 | 396 | -11 | -2.7% | 42,100 |
| 2024/11/11 | 395 | 431 | 388 | 407 | +20 | +5.2% | 171,900 |
| 2024/11/08 | 387 | 388 | 383 | 387 | -1 | -0.3% | 4,900 |
| 2024/11/07 | 388 | 388 | 384 | 388 | +4 | +1% | 3,300 |
| 2024/11/06 | 384 | 389 | 382 | 384 | ±0 | ±0% | 5,700 |
| 2024/11/05 | 386 | 387 | 381 | 384 | +4 | +1.1% | 3,300 |
| 2024/11/01 | 389 | 389 | 380 | 380 | -9 | -2.3% | 5,600 |
51～
100
件表示中 / 2354件
類似銘柄と比較する
現在ご覧いただいている「パルマ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パルマ | 49,500円 | +24.6% | +148.2% | 2.63% | 15.95倍 | 1.43倍 |
|
トランクルームの滞納保証が主力。施設の開発・販売、運営、仲介も行う。首都圏を中心に開発 |
| エンゼルＧ | - | +10.1% | +105.3% | - | - | - |
|
- |
| フロンティアＨＤ | - | +50.2% | +78.0% | - | - | - |
|
- |
| ハウスフリダム | 81,600円 | +3.5% | +4.2% | 5.51% | 6.26倍 | 0.93倍 |
|
南大阪を地盤に新築戸建て分譲、不動産仲介展開。福岡も地盤。地元密着徹底、建設請負も併営 |
| 東武住販 | 121,400円 | +1.9% | -2.9% | 3.21% | 16.45倍 | 0.78倍 |
|
山口、福岡県を地盤に中古住宅の再生販売事業を展開。販売価格１５００万円以下の物件が中心 |
市場注目の銘柄
チャート関連のコラム
