パルマの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/03 | 541 | 544 | 520 | 535 | +24 | +4.7% | 70,800 |
| 2025/02/28 | 510 | 515 | 506 | 511 | +1 | +0.2% | 11,000 |
| 2025/02/27 | 520 | 520 | 508 | 510 | -9 | -1.7% | 12,900 |
| 2025/02/26 | 508 | 555 | 502 | 519 | +12 | +2.4% | 88,300 |
| 2025/02/25 | 506 | 509 | 503 | 507 | +4 | +0.8% | 7,200 |
| 2025/02/21 | 510 | 511 | 503 | 503 | +1 | +0.2% | 7,000 |
| 2025/02/20 | 509 | 509 | 502 | 502 | -5 | -1% | 4,200 |
| 2025/02/19 | 501 | 513 | 496 | 507 | +6 | +1.2% | 13,300 |
| 2025/02/18 | 500 | 507 | 498 | 501 | +2 | +0.4% | 6,100 |
| 2025/02/17 | 499 | 506 | 499 | 499 | +2 | +0.4% | 11,700 |
| 2025/02/14 | 509 | 510 | 497 | 497 | -11 | -2.2% | 26,300 |
| 2025/02/13 | 509 | 515 | 508 | 508 | -1 | -0.2% | 8,600 |
| 2025/02/12 | 523 | 523 | 507 | 509 | +3 | +0.6% | 17,000 |
| 2025/02/10 | 526 | 526 | 505 | 506 | -30 | -5.6% | 42,200 |
| 2025/02/07 | 565 | 636 | 536 | 536 | -19 | -3.4% | 171,200 |
| 2025/02/06 | 551 | 566 | 550 | 555 | +6 | +1.1% | 14,100 |
| 2025/02/05 | 536 | 555 | 536 | 549 | +13 | +2.4% | 19,700 |
| 2025/02/04 | 534 | 544 | 530 | 536 | +3 | +0.6% | 11,300 |
| 2025/02/03 | 519 | 543 | 517 | 533 | +5 | +0.9% | 14,300 |
| 2025/01/31 | 536 | 539 | 527 | 528 | -1 | -0.2% | 14,000 |
| 2025/01/30 | 522 | 530 | 519 | 529 | +8 | +1.5% | 11,100 |
| 2025/01/29 | 528 | 530 | 521 | 521 | +1 | +0.2% | 8,500 |
| 2025/01/28 | 523 | 532 | 520 | 520 | -3 | -0.6% | 8,400 |
| 2025/01/27 | 528 | 536 | 520 | 523 | -2 | -0.4% | 9,100 |
| 2025/01/24 | 500 | 545 | 494 | 525 | +23 | +4.6% | 34,400 |
| 2025/01/23 | 508 | 510 | 491 | 502 | -9 | -1.8% | 23,500 |
| 2025/01/22 | 525 | 525 | 511 | 511 | -6 | -1.2% | 10,600 |
| 2025/01/21 | 522 | 523 | 508 | 517 | -8 | -1.5% | 17,500 |
| 2025/01/20 | 523 | 529 | 522 | 525 | +6 | +1.2% | 9,900 |
| 2025/01/17 | 549 | 550 | 519 | 519 | -28 | -5.1% | 35,000 |
| 2025/01/16 | 531 | 548 | 531 | 547 | +18 | +3.4% | 18,300 |
| 2025/01/15 | 513 | 529 | 513 | 529 | +16 | +3.1% | 19,400 |
| 2025/01/14 | 502 | 514 | 502 | 513 | +1 | +0.2% | 25,900 |
| 2025/01/10 | 530 | 552 | 501 | 512 | -16 | -3% | 76,000 |
| 2025/01/09 | 589 | 590 | 508 | 528 | -67 | -11.3% | 60,400 |
| 2025/01/08 | 562 | 625 | 557 | 595 | +33 | +5.9% | 80,500 |
| 2025/01/07 | 548 | 562 | 539 | 562 | +19 | +3.5% | 28,400 |
| 2025/01/06 | 534 | 543 | 532 | 543 | +18 | +3.4% | 21,700 |
| 2024/12/30 | 520 | 531 | 520 | 525 | +5 | +1% | 12,800 |
| 2024/12/27 | 501 | 525 | 501 | 520 | +22 | +4.4% | 22,500 |
| 2024/12/26 | 496 | 502 | 496 | 498 | +2 | +0.4% | 10,200 |
| 2024/12/25 | 500 | 509 | 496 | 496 | -4 | -0.8% | 17,400 |
| 2024/12/24 | 515 | 521 | 500 | 500 | -5 | -1% | 36,500 |
| 2024/12/23 | 489 | 540 | 485 | 505 | +40 | +8.6% | 147,600 |
| 2024/12/20 | 455 | 465 | 455 | 465 | +10 | +2.2% | 17,100 |
| 2024/12/19 | 457 | 457 | 450 | 455 | -3 | -0.7% | 18,100 |
| 2024/12/18 | 444 | 458 | 444 | 458 | +15 | +3.4% | 20,100 |
| 2024/12/17 | 442 | 443 | 440 | 443 | +2 | +0.5% | 8,900 |
| 2024/12/16 | 440 | 443 | 438 | 441 | +5 | +1.1% | 9,700 |
| 2024/12/13 | 439 | 439 | 426 | 436 | -3 | -0.7% | 11,900 |
51～
100
件表示中 / 2383件
類似銘柄と比較する
現在ご覧いただいている「パルマ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パルマ | 53,600円 | +24.6% | +148.2% | 2.43% | 17.27倍 | 1.56倍 |
|
トランクルームの滞納保証が主力。施設の開発・販売、運営、仲介も行う。首都圏を中心に開発 |
| エンゼルＧ | - | +10.1% | +105.3% | - | - | - |
|
- |
| フロンティアＨＤ | - | +50.2% | +78.0% | - | - | - |
|
- |
| 東武住販 | 125,200円 | +1.9% | -2.9% | 3.12% | 16.97倍 | 0.81倍 |
|
山口、福岡県を地盤に中古住宅の再生販売事業を展開。販売価格１５００万円以下の物件が中心 |
| ＲＩＳＥ | 3,300円 | +10.0% | +300.0% | 0.00% | - | 1.55倍 |
|
福島・郡山での宅地分譲は終了。不動産賃貸のみとなったが、ビル管理会社を取得し２本柱に |
市場注目の銘柄
チャート関連のコラム
