パルマの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/15 | 539 | 539 | 535 | 535 | -4 | -0.7% | 4,500 |
| 2025/08/14 | 538 | 539 | 536 | 539 | +2 | +0.4% | 6,600 |
| 2025/08/13 | 532 | 539 | 532 | 537 | +3 | +0.6% | 8,400 |
| 2025/08/12 | 540 | 542 | 532 | 534 | -7 | -1.3% | 16,300 |
| 2025/08/08 | 542 | 546 | 532 | 541 | -4 | -0.7% | 19,000 |
| 2025/08/07 | 546 | 546 | 536 | 545 | -1 | -0.2% | 13,300 |
| 2025/08/06 | 537 | 546 | 537 | 546 | +10 | +1.9% | 11,800 |
| 2025/08/05 | 535 | 538 | 534 | 536 | +1 | +0.2% | 4,800 |
| 2025/08/04 | 536 | 537 | 533 | 535 | +2 | +0.4% | 6,300 |
| 2025/08/01 | 535 | 536 | 528 | 533 | -1 | -0.2% | 8,500 |
| 2025/07/31 | 536 | 536 | 531 | 534 | -2 | -0.4% | 3,800 |
| 2025/07/30 | 534 | 536 | 532 | 536 | +5 | +0.9% | 2,400 |
| 2025/07/29 | 535 | 535 | 531 | 531 | -4 | -0.7% | 4,000 |
| 2025/07/28 | 535 | 535 | 529 | 535 | +5 | +0.9% | 9,200 |
| 2025/07/25 | 532 | 535 | 530 | 530 | -2 | -0.4% | 8,200 |
| 2025/07/24 | 537 | 537 | 532 | 532 | +1 | +0.2% | 4,100 |
| 2025/07/23 | 532 | 535 | 531 | 531 | +1 | +0.2% | 2,400 |
| 2025/07/22 | 537 | 538 | 530 | 530 | -1 | -0.2% | 8,600 |
| 2025/07/18 | 530 | 531 | 528 | 531 | +4 | +0.8% | 3,700 |
| 2025/07/17 | 529 | 530 | 527 | 527 | -1 | -0.2% | 2,700 |
| 2025/07/16 | 530 | 534 | 528 | 528 | +1 | +0.2% | 4,300 |
| 2025/07/15 | 530 | 530 | 527 | 527 | -1 | -0.2% | 3,800 |
| 2025/07/14 | 531 | 531 | 526 | 528 | +2 | +0.4% | 4,000 |
| 2025/07/11 | 526 | 527 | 524 | 526 | +3 | +0.6% | 4,400 |
| 2025/07/10 | 525 | 526 | 521 | 523 | -2 | -0.4% | 4,500 |
| 2025/07/09 | 524 | 525 | 520 | 525 | +2 | +0.4% | 3,200 |
| 2025/07/08 | 519 | 524 | 518 | 523 | +4 | +0.8% | 3,600 |
| 2025/07/07 | 522 | 522 | 519 | 519 | -2 | -0.4% | 4,500 |
| 2025/07/04 | 521 | 521 | 519 | 521 | +1 | +0.2% | 2,400 |
| 2025/07/03 | 520 | 520 | 518 | 520 | ±0 | ±0% | 1,700 |
| 2025/07/02 | 523 | 523 | 519 | 520 | ±0 | ±0% | 3,400 |
| 2025/07/01 | 521 | 522 | 519 | 520 | -2 | -0.4% | 2,400 |
| 2025/06/30 | 520 | 522 | 520 | 522 | +2 | +0.4% | 5,400 |
| 2025/06/27 | 517 | 520 | 517 | 520 | +3 | +0.6% | 3,900 |
| 2025/06/26 | 517 | 520 | 516 | 517 | ±0 | ±0% | 3,700 |
| 2025/06/25 | 521 | 522 | 516 | 517 | -4 | -0.8% | 3,400 |
| 2025/06/24 | 523 | 523 | 519 | 521 | +2 | +0.4% | 2,400 |
| 2025/06/23 | 519 | 520 | 518 | 519 | -1 | -0.2% | 5,200 |
| 2025/06/20 | 519 | 521 | 516 | 520 | +5 | +1% | 3,400 |
| 2025/06/19 | 517 | 524 | 515 | 515 | -1 | -0.2% | 4,600 |
| 2025/06/18 | 518 | 521 | 514 | 516 | +3 | +0.6% | 6,300 |
| 2025/06/17 | 509 | 560 | 506 | 513 | +9 | +1.8% | 97,400 |
| 2025/06/16 | 515 | 515 | 504 | 504 | -7 | -1.4% | 14,700 |
| 2025/06/13 | 514 | 514 | 502 | 511 | -1 | -0.2% | 8,100 |
| 2025/06/12 | 519 | 519 | 510 | 512 | -3 | -0.6% | 7,600 |
| 2025/06/11 | 510 | 515 | 510 | 515 | +7 | +1.4% | 4,100 |
| 2025/06/10 | 503 | 511 | 503 | 508 | +6 | +1.2% | 6,500 |
| 2025/06/09 | 507 | 507 | 495 | 502 | +3 | +0.6% | 16,300 |
| 2025/06/06 | 518 | 520 | 496 | 499 | -19 | -3.7% | 20,900 |
| 2025/06/05 | 527 | 528 | 510 | 518 | -7 | -1.3% | 21,200 |
151～
200
件表示中 / 2596件
類似銘柄と比較する
現在ご覧いただいている「パルマ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パルマ | 53,600円 | +55.7% | +87.2% | 2.43% | 17.27倍 | 1.50倍 |
|
トランクルームの滞納保証が主力。施設の開発・販売、運営、仲介も行う。首都圏を中心に開発 |
| フロンティアＨＤ | - | +26.7% | +29.6% | - | - | - |
|
- |
| Ｇ－ＦＡＣ | 54,900円 | +6.7% | - | 0.00% | 105.58倍 | 3.09倍 |
|
外食向けの物件、内装設備リースなど提供。うなぎ専門店「宇奈とと」中心に飲食店事業も展開 |
| 東武住販 | 128,500円 | -4.7% | -25.0% | 3.11% | 13.93倍 | 0.78倍 |
|
山口、福岡県を地盤に中古住宅の再生販売事業を展開。販売価格１５００万円以下の物件が中心 |
| ＢワンＨＤ | 83,300円 | +5.6% | +3.3% | - | - | - |
|
パッケージソフトで創業。競売物件等の不動産再販が収益柱。マンション管理を育成、賃貸併営 |
市場注目の銘柄
チャート関連のコラム
