アズ企画設計の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/02 | 2,470 | 2,470 | 2,456 | 2,465 | -5 | -0.2% | 1,300 |
| 2024/04/01 | 2,505 | 2,520 | 2,451 | 2,470 | -31 | -1.2% | 3,200 |
| 2024/03/29 | 2,440 | 2,501 | 2,440 | 2,501 | +52 | +2.1% | 6,500 |
| 2024/03/28 | 2,380 | 2,449 | 2,365 | 2,449 | +70 | +2.9% | 3,700 |
| 2024/03/27 | 2,365 | 2,420 | 2,362 | 2,379 | +14 | +0.6% | 2,400 |
| 2024/03/26 | 2,372 | 2,448 | 2,333 | 2,365 | -9 | -0.4% | 11,100 |
| 2024/03/25 | 2,342 | 2,374 | 2,302 | 2,374 | +32 | +1.4% | 2,600 |
| 2024/03/22 | 2,342 | 2,382 | 2,340 | 2,342 | ±0 | ±0% | 1,500 |
| 2024/03/21 | 2,314 | 2,391 | 2,314 | 2,342 | +28 | +1.2% | 3,100 |
| 2024/03/19 | 2,251 | 2,315 | 2,251 | 2,314 | +27 | +1.2% | 6,400 |
| 2024/03/18 | 2,268 | 2,292 | 2,252 | 2,287 | +52 | +2.3% | 2,200 |
| 2024/03/15 | 2,244 | 2,260 | 2,230 | 2,235 | -9 | -0.4% | 1,300 |
| 2024/03/14 | 2,221 | 2,244 | 2,221 | 2,244 | +19 | +0.9% | 1,100 |
| 2024/03/13 | 2,241 | 2,245 | 2,223 | 2,225 | +6 | +0.3% | 1,700 |
| 2024/03/12 | 2,195 | 2,243 | 2,191 | 2,219 | +18 | +0.8% | 3,500 |
| 2024/03/11 | 2,332 | 2,332 | 2,181 | 2,201 | -131 | -5.6% | 9,300 |
| 2024/03/08 | 2,302 | 2,340 | 2,301 | 2,332 | -15 | -0.6% | 3,000 |
| 2024/03/07 | 2,320 | 2,362 | 2,315 | 2,347 | +32 | +1.4% | 4,300 |
| 2024/03/06 | 2,290 | 2,350 | 2,290 | 2,315 | +25 | +1.1% | 4,800 |
| 2024/03/05 | 2,319 | 2,319 | 2,249 | 2,290 | -29 | -1.3% | 15,200 |
| 2024/03/04 | 2,433 | 2,433 | 2,316 | 2,319 | -86 | -3.6% | 10,200 |
| 2024/03/01 | 2,498 | 2,498 | 2,362 | 2,405 | -95 | -3.8% | 15,700 |
| 2024/02/29 | 2,520 | 2,552 | 2,464 | 2,500 | -58 | -2.3% | 11,400 |
| 2024/02/28 | 2,501 | 2,574 | 2,501 | 2,558 | -163 | -6% | 29,700 |
| 2024/02/27 | 2,729 | 2,729 | 2,680 | 2,721 | -29 | -1.1% | 24,600 |
| 2024/02/26 | 2,700 | 2,750 | 2,696 | 2,750 | +55 | +2% | 10,800 |
| 2024/02/22 | 2,700 | 2,715 | 2,680 | 2,695 | -5 | -0.2% | 5,700 |
| 2024/02/21 | 2,694 | 2,705 | 2,680 | 2,700 | +6 | +0.2% | 2,200 |
| 2024/02/20 | 2,704 | 2,728 | 2,669 | 2,694 | +4 | +0.1% | 6,500 |
| 2024/02/19 | 2,700 | 2,700 | 2,650 | 2,690 | -25 | -0.9% | 6,900 |
| 2024/02/16 | 2,751 | 2,755 | 2,715 | 2,715 | -46 | -1.7% | 6,100 |
| 2024/02/15 | 2,780 | 2,794 | 2,758 | 2,761 | -20 | -0.7% | 4,500 |
| 2024/02/14 | 2,791 | 2,807 | 2,772 | 2,781 | -10 | -0.4% | 5,400 |
| 2024/02/13 | 2,839 | 2,839 | 2,780 | 2,791 | -55 | -1.9% | 6,300 |
| 2024/02/09 | 2,850 | 2,850 | 2,810 | 2,846 | -18 | -0.6% | 4,500 |
| 2024/02/08 | 2,886 | 2,886 | 2,829 | 2,864 | -2 | -0.1% | 4,500 |
| 2024/02/07 | 2,860 | 2,877 | 2,855 | 2,866 | +6 | +0.2% | 2,700 |
| 2024/02/06 | 2,871 | 2,904 | 2,852 | 2,860 | +19 | +0.7% | 5,100 |
| 2024/02/05 | 2,820 | 2,870 | 2,820 | 2,841 | +21 | +0.7% | 4,600 |
| 2024/02/02 | 2,810 | 2,832 | 2,749 | 2,820 | +22 | +0.8% | 4,900 |
| 2024/02/01 | 2,830 | 2,870 | 2,780 | 2,798 | -29 | -1% | 8,500 |
| 2024/01/31 | 2,695 | 2,868 | 2,695 | 2,827 | +150 | +5.6% | 9,800 |
| 2024/01/30 | 2,654 | 2,689 | 2,650 | 2,677 | +22 | +0.8% | 7,000 |
| 2024/01/29 | 2,598 | 2,670 | 2,584 | 2,655 | +91 | +3.5% | 6,800 |
| 2024/01/26 | 2,559 | 2,584 | 2,550 | 2,564 | +14 | +0.5% | 4,300 |
| 2024/01/25 | 2,561 | 2,561 | 2,538 | 2,550 | -10 | -0.4% | 3,000 |
| 2024/01/24 | 2,516 | 2,593 | 2,516 | 2,560 | +52 | +2.1% | 6,000 |
| 2024/01/23 | 2,480 | 2,515 | 2,480 | 2,508 | +35 | +1.4% | 4,400 |
| 2024/01/22 | 2,440 | 2,473 | 2,430 | 2,473 | +45 | +1.9% | 6,000 |
| 2024/01/19 | 2,449 | 2,449 | 2,420 | 2,428 | -2 | -0.1% | 4,900 |
251～
300
件表示中 / 1717件
類似銘柄と比較する
現在ご覧いただいている「アズ企画」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アズ企画 | 241,000円 | +8.0% | +61.2% | 1.24% | 6.43倍 | 1.16倍 |
|
東京２３区中心に収益物件を取得、リノベ等で収益性高め投資家に転売。賃貸・管理併営。埼玉発祥 |
| 大英産業 | 94,000円 | +5.8% | +42.5% | 2.55% | 5.47倍 | 0.38倍 |
|
北九州エリア中心に九州全域で分譲マンション、戸建て住宅を販売。宿泊施設事業に参入 |
| ＢワンＨＤ | 73,300円 | +4.4% | +3.7% | 1.36% | 3.80倍 | 0.56倍 |
|
パッケージソフトで創業。競売物件等の不動産再販が収益柱。マンション管理を育成、賃貸併営 |
| グローベルス | - | +5.1% | -70.2% | - | - | - |
|
- |
| ＲＩＳＥ | 3,000円 | +10.0% | +300.0% | 0.00% | - | 1.40倍 |
|
福島・郡山での宅地分譲は終了。不動産賃貸のみとなったが、ビル管理会社を取得し２本柱に |
市場注目の銘柄
チャート関連のコラム
