エコナックホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/25 | 90 | 90 | 88 | 89 | -1 | -1.1% | 110,600 |
| 2023/01/24 | 89 | 90 | 89 | 90 | +2 | +2.3% | 179,300 |
| 2023/01/23 | 87 | 89 | 86 | 88 | +2 | +2.3% | 254,000 |
| 2023/01/20 | 86 | 87 | 86 | 86 | ±0 | ±0% | 45,800 |
| 2023/01/19 | 87 | 87 | 86 | 86 | ±0 | ±0% | 54,000 |
| 2023/01/18 | 87 | 87 | 86 | 86 | ±0 | ±0% | 68,100 |
| 2023/01/17 | 86 | 87 | 86 | 86 | ±0 | ±0% | 54,200 |
| 2023/01/16 | 87 | 87 | 86 | 86 | ±0 | ±0% | 75,700 |
| 2023/01/13 | 87 | 88 | 86 | 86 | -1 | -1.1% | 181,300 |
| 2023/01/12 | 88 | 88 | 87 | 87 | ±0 | ±0% | 269,700 |
| 2023/01/11 | 87 | 88 | 87 | 87 | +1 | +1.2% | 206,600 |
| 2023/01/10 | 87 | 87 | 86 | 86 | -1 | -1.1% | 138,200 |
| 2023/01/06 | 86 | 87 | 86 | 87 | +1 | +1.2% | 76,700 |
| 2023/01/05 | 86 | 87 | 86 | 86 | ±0 | ±0% | 163,300 |
| 2023/01/04 | 88 | 88 | 86 | 86 | -2 | -2.3% | 172,900 |
| 2022/12/30 | 86 | 89 | 86 | 88 | +1 | +1.1% | 252,800 |
| 2022/12/29 | 87 | 87 | 85 | 87 | ±0 | ±0% | 370,000 |
| 2022/12/28 | 88 | 88 | 87 | 87 | -1 | -1.1% | 77,000 |
| 2022/12/27 | 88 | 89 | 88 | 88 | ±0 | ±0% | 288,500 |
| 2022/12/26 | 88 | 88 | 87 | 88 | +1 | +1.1% | 161,600 |
| 2022/12/23 | 88 | 88 | 87 | 87 | ±0 | ±0% | 106,700 |
| 2022/12/22 | 87 | 88 | 87 | 87 | ±0 | ±0% | 182,600 |
| 2022/12/21 | 88 | 89 | 87 | 87 | -2 | -2.2% | 282,400 |
| 2022/12/20 | 89 | 90 | 86 | 89 | -1 | -1.1% | 641,700 |
| 2022/12/19 | 90 | 91 | 89 | 90 | ±0 | ±0% | 170,900 |
| 2022/12/16 | 91 | 92 | 90 | 90 | -2 | -2.2% | 164,300 |
| 2022/12/15 | 92 | 93 | 92 | 92 | -1 | -1.1% | 126,200 |
| 2022/12/14 | 92 | 93 | 91 | 93 | +2 | +2.2% | 161,900 |
| 2022/12/13 | 93 | 93 | 91 | 91 | -1 | -1.1% | 174,000 |
| 2022/12/12 | 90 | 93 | 90 | 92 | +1 | +1.1% | 174,400 |
| 2022/12/09 | 91 | 92 | 90 | 91 | ±0 | ±0% | 150,700 |
| 2022/12/08 | 91 | 92 | 90 | 91 | ±0 | ±0% | 201,900 |
| 2022/12/07 | 91 | 92 | 91 | 91 | ±0 | ±0% | 141,600 |
| 2022/12/06 | 91 | 92 | 91 | 91 | -1 | -1.1% | 96,800 |
| 2022/12/05 | 90 | 92 | 90 | 92 | +2 | +2.2% | 200,600 |
| 2022/12/02 | 92 | 92 | 90 | 90 | -1 | -1.1% | 236,900 |
| 2022/12/01 | 94 | 94 | 91 | 91 | -3 | -3.2% | 254,800 |
| 2022/11/30 | 94 | 94 | 93 | 94 | ±0 | ±0% | 119,300 |
| 2022/11/29 | 94 | 95 | 93 | 94 | ±0 | ±0% | 179,200 |
| 2022/11/28 | 95 | 95 | 94 | 94 | -1 | -1.1% | 73,900 |
| 2022/11/25 | 95 | 95 | 94 | 95 | ±0 | ±0% | 78,900 |
| 2022/11/24 | 95 | 95 | 94 | 95 | +1 | +1.1% | 139,400 |
| 2022/11/22 | 95 | 95 | 93 | 94 | -1 | -1.1% | 120,200 |
| 2022/11/21 | 94 | 95 | 94 | 95 | +2 | +2.2% | 193,100 |
| 2022/11/18 | 96 | 96 | 93 | 93 | -1 | -1.1% | 280,100 |
| 2022/11/17 | 91 | 95 | 91 | 94 | +4 | +4.4% | 636,400 |
| 2022/11/16 | 91 | 91 | 90 | 90 | -1 | -1.1% | 163,500 |
| 2022/11/15 | 90 | 91 | 90 | 91 | +2 | +2.2% | 203,000 |
| 2022/11/14 | 89 | 90 | 89 | 89 | -1 | -1.1% | 270,600 |
| 2022/11/11 | 90 | 91 | 88 | 90 | -1 | -1.1% | 598,000 |
451～
500
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「エコナックＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| エコナックＨＤ | 11,400円 | +0.4% | +28.4% | 0.00% | 23.22倍 | 0.63倍 |
|
旧日本レース。祖業の繊維業は廃止し不動産も縮小。温浴施設が事業の柱に成長し２店舗展開 |
| エヌ・シー・エヌ | 96,000円 | +12.2% | +506.4% | 3.02% | 13.70倍 | 1.48倍 |
|
耐震性の高い独自木造建築システムを工務店中心に提供。構造計算料や建築部材販売が収益柱 |
| オンデック | 106,800円 | +98.8% | - | - | - | - |
|
Ｍ＆Ａ仲介やアドバイザリー業務を展開。地銀などとネットワーク構築。事業承継案件に強み |
| クオルテック | 128,300円 | +10.4% | +1.1% | 2.88% | 10.77倍 | 0.96倍 |
|
ＥＶ向け電子部品の信頼性評価が柱。レーザーによる微細加工も受託。主要顧客はデンソー |
| 中 広 | 42,700円 | +17.2% | +95.4% | 3.51% | 8.07倍 | 1.54倍 |
|
岐阜・名古屋２本社制。各戸配布、地域密着型無料情報誌の広告枠販売が柱。直営・ＦＣ全国展開 |
市場注目の銘柄
チャート関連のコラム
