エコナックホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/04/05 | 92 | 92 | 91 | 92 | ±0 | ±0% | 97,900 |
| 2022/04/04 | 91 | 92 | 91 | 92 | ±0 | ±0% | 88,600 |
| 2022/04/01 | 92 | 92 | 91 | 92 | ±0 | ±0% | 144,500 |
| 2022/03/31 | 93 | 93 | 91 | 92 | +1 | +1.1% | 127,400 |
| 2022/03/30 | 93 | 93 | 91 | 91 | -3 | -3.2% | 262,500 |
| 2022/03/29 | 91 | 94 | 91 | 94 | +3 | +3.3% | 710,200 |
| 2022/03/28 | 92 | 92 | 90 | 91 | ±0 | ±0% | 166,200 |
| 2022/03/25 | 92 | 92 | 91 | 91 | -1 | -1.1% | 104,400 |
| 2022/03/24 | 92 | 92 | 91 | 92 | ±0 | ±0% | 91,600 |
| 2022/03/23 | 91 | 92 | 91 | 92 | +1 | +1.1% | 148,400 |
| 2022/03/22 | 92 | 92 | 90 | 91 | ±0 | ±0% | 119,000 |
| 2022/03/18 | 91 | 91 | 90 | 91 | ±0 | ±0% | 113,500 |
| 2022/03/17 | 92 | 92 | 90 | 91 | -1 | -1.1% | 141,400 |
| 2022/03/16 | 92 | 92 | 90 | 92 | +1 | +1.1% | 151,800 |
| 2022/03/15 | 89 | 92 | 89 | 91 | +3 | +3.4% | 242,300 |
| 2022/03/14 | 88 | 90 | 87 | 88 | ±0 | ±0% | 183,200 |
| 2022/03/11 | 87 | 88 | 86 | 88 | ±0 | ±0% | 151,300 |
| 2022/03/10 | 88 | 88 | 87 | 88 | +1 | +1.1% | 123,200 |
| 2022/03/09 | 85 | 87 | 85 | 87 | +2 | +2.4% | 140,900 |
| 2022/03/08 | 87 | 87 | 85 | 85 | -2 | -2.3% | 120,500 |
| 2022/03/07 | 86 | 87 | 85 | 87 | +2 | +2.4% | 189,500 |
| 2022/03/04 | 88 | 88 | 85 | 85 | -3 | -3.4% | 160,100 |
| 2022/03/03 | 88 | 90 | 87 | 88 | +1 | +1.1% | 190,500 |
| 2022/03/02 | 89 | 89 | 87 | 87 | -2 | -2.2% | 95,400 |
| 2022/03/01 | 89 | 89 | 88 | 89 | ±0 | ±0% | 66,500 |
| 2022/02/28 | 87 | 89 | 87 | 89 | +3 | +3.5% | 173,000 |
| 2022/02/25 | 85 | 87 | 85 | 86 | +1 | +1.2% | 96,800 |
| 2022/02/24 | 85 | 86 | 83 | 85 | ±0 | ±0% | 160,700 |
| 2022/02/22 | 86 | 87 | 85 | 85 | -2 | -2.3% | 91,400 |
| 2022/02/21 | 87 | 88 | 86 | 87 | ±0 | ±0% | 100,500 |
| 2022/02/18 | 86 | 88 | 86 | 87 | +1 | +1.2% | 64,200 |
| 2022/02/17 | 88 | 88 | 86 | 86 | -2 | -2.3% | 62,300 |
| 2022/02/16 | 89 | 89 | 87 | 88 | ±0 | ±0% | 139,800 |
| 2022/02/15 | 88 | 89 | 87 | 88 | +1 | +1.1% | 78,700 |
| 2022/02/14 | 89 | 89 | 87 | 87 | -2 | -2.2% | 93,400 |
| 2022/02/10 | 89 | 90 | 88 | 89 | ±0 | ±0% | 151,700 |
| 2022/02/09 | 89 | 89 | 88 | 89 | ±0 | ±0% | 65,000 |
| 2022/02/08 | 89 | 89 | 88 | 89 | +1 | +1.1% | 52,200 |
| 2022/02/07 | 90 | 90 | 88 | 88 | -1 | -1.1% | 72,000 |
| 2022/02/04 | 88 | 89 | 88 | 89 | +1 | +1.1% | 107,200 |
| 2022/02/03 | 89 | 89 | 88 | 88 | -1 | -1.1% | 61,500 |
| 2022/02/02 | 87 | 89 | 87 | 89 | +3 | +3.5% | 84,500 |
| 2022/02/01 | 86 | 87 | 86 | 86 | ±0 | ±0% | 81,000 |
| 2022/01/31 | 85 | 86 | 85 | 86 | +2 | +2.4% | 63,500 |
| 2022/01/28 | 83 | 85 | 82 | 84 | +1 | +1.2% | 152,600 |
| 2022/01/27 | 87 | 87 | 83 | 83 | -4 | -4.6% | 147,600 |
| 2022/01/26 | 88 | 88 | 86 | 87 | ±0 | ±0% | 115,200 |
| 2022/01/25 | 89 | 89 | 87 | 87 | -2 | -2.2% | 65,800 |
| 2022/01/24 | 89 | 89 | 88 | 89 | ±0 | ±0% | 60,400 |
| 2022/01/21 | 88 | 89 | 87 | 89 | ±0 | ±0% | 82,600 |
801～
850
件表示中 / 3739件
類似銘柄と比較する
現在ご覧いただいている「エコナックＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| エコナックＨＤ | 15,900円 | +3.5% | +7.7% | 3.14% | 18.28倍 | 0.86倍 |
|
旧日本レース。祖業の繊維業は廃止し不動産も縮小。温浴施設が事業の柱に成長し２店舗展開 |
| 地盤ネットＨ | 18,300円 | +67.8% | -74.5% | 0.00% | 406.67倍 | 3.39倍 |
|
地盤改良工事せず第三者的な地盤解析に特化。地盤調査や地盤補償も。ＢＩＭ事業拡大に注力 |
| 総医研 | 16,100円 | -5.9% | - | 3.11% | - | 0.70倍 |
|
抗疲労食品・飲料の直販と中国ＥＣ主体の化粧品販売が収益柱。健保関連や医薬品臨試受託も |
| リブセンス | 14,900円 | +2.9% | -70.8% | 0.00% | - | 0.98倍 |
|
求人情報サイト「マッハバイト」を運営。就活・転職の口コミサイト「転職会議」なども展開 |
| バリューＣ | 179,900円 | +11.3% | +50.4% | 0.39% | 31.84倍 | 7.12倍 |
|
Ｗｅｂ広告通じた販促支援が柱。空き家持つ個人客と全国の解体業者を結ぶ「解体の窓口」運営 |
市場注目の銘柄
チャート関連のコラム
