エコナックホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/25 | 87 | 88 | 87 | 88 | +1 | +1.1% | 119,200 |
| 2021/08/24 | 87 | 87 | 86 | 87 | ±0 | ±0% | 90,300 |
| 2021/08/23 | 87 | 87 | 86 | 87 | +2 | +2.4% | 78,100 |
| 2021/08/20 | 86 | 86 | 85 | 85 | -1 | -1.2% | 160,600 |
| 2021/08/19 | 86 | 87 | 86 | 86 | ±0 | ±0% | 102,500 |
| 2021/08/18 | 86 | 87 | 86 | 86 | ±0 | ±0% | 134,400 |
| 2021/08/17 | 87 | 88 | 86 | 86 | -1 | -1.1% | 98,600 |
| 2021/08/16 | 88 | 88 | 87 | 87 | ±0 | ±0% | 74,600 |
| 2021/08/13 | 88 | 88 | 87 | 87 | ±0 | ±0% | 104,200 |
| 2021/08/12 | 86 | 88 | 86 | 87 | +1 | +1.2% | 128,700 |
| 2021/08/11 | 87 | 87 | 86 | 86 | ±0 | ±0% | 145,300 |
| 2021/08/10 | 86 | 87 | 86 | 86 | ±0 | ±0% | 94,000 |
| 2021/08/06 | 86 | 86 | 86 | 86 | ±0 | ±0% | 75,600 |
| 2021/08/05 | 87 | 88 | 86 | 86 | ±0 | ±0% | 81,800 |
| 2021/08/04 | 86 | 87 | 86 | 86 | -1 | -1.1% | 89,000 |
| 2021/08/03 | 86 | 88 | 86 | 87 | ±0 | ±0% | 111,000 |
| 2021/08/02 | 87 | 87 | 86 | 87 | +1 | +1.2% | 96,300 |
| 2021/07/30 | 87 | 88 | 86 | 86 | -1 | -1.1% | 183,100 |
| 2021/07/29 | 88 | 88 | 87 | 87 | -1 | -1.1% | 85,800 |
| 2021/07/28 | 88 | 88 | 87 | 88 | -1 | -1.1% | 84,300 |
| 2021/07/27 | 88 | 89 | 87 | 89 | +1 | +1.1% | 122,300 |
| 2021/07/26 | 88 | 89 | 87 | 88 | ±0 | ±0% | 149,300 |
| 2021/07/21 | 87 | 88 | 86 | 88 | +2 | +2.3% | 141,100 |
| 2021/07/20 | 86 | 88 | 86 | 86 | ±0 | ±0% | 156,500 |
| 2021/07/19 | 88 | 89 | 86 | 86 | -3 | -3.4% | 221,000 |
| 2021/07/16 | 88 | 89 | 88 | 89 | +1 | +1.1% | 119,700 |
| 2021/07/15 | 89 | 90 | 88 | 88 | -1 | -1.1% | 147,000 |
| 2021/07/14 | 90 | 90 | 89 | 89 | ±0 | ±0% | 127,500 |
| 2021/07/13 | 90 | 90 | 89 | 89 | -1 | -1.1% | 134,200 |
| 2021/07/12 | 90 | 90 | 89 | 90 | +2 | +2.3% | 137,800 |
| 2021/07/09 | 87 | 90 | 87 | 88 | ±0 | ±0% | 183,900 |
| 2021/07/08 | 89 | 89 | 88 | 88 | ±0 | ±0% | 116,200 |
| 2021/07/07 | 88 | 89 | 88 | 88 | -1 | -1.1% | 197,700 |
| 2021/07/06 | 90 | 90 | 89 | 89 | ±0 | ±0% | 85,400 |
| 2021/07/05 | 90 | 90 | 89 | 89 | ±0 | ±0% | 97,700 |
| 2021/07/02 | 89 | 90 | 89 | 89 | ±0 | ±0% | 84,100 |
| 2021/07/01 | 90 | 90 | 88 | 89 | +1 | +1.1% | 112,500 |
| 2021/06/30 | 90 | 90 | 88 | 88 | -2 | -2.2% | 130,100 |
| 2021/06/29 | 90 | 90 | 89 | 90 | -1 | -1.1% | 150,200 |
| 2021/06/28 | 90 | 91 | 90 | 91 | +1 | +1.1% | 94,700 |
| 2021/06/25 | 90 | 91 | 90 | 90 | ±0 | ±0% | 109,700 |
| 2021/06/24 | 90 | 90 | 89 | 90 | ±0 | ±0% | 73,900 |
| 2021/06/23 | 90 | 91 | 90 | 90 | -1 | -1.1% | 80,900 |
| 2021/06/22 | 90 | 91 | 90 | 91 | +2 | +2.2% | 124,700 |
| 2021/06/21 | 90 | 91 | 89 | 89 | -2 | -2.2% | 276,100 |
| 2021/06/18 | 93 | 93 | 91 | 91 | -1 | -1.1% | 168,700 |
| 2021/06/17 | 93 | 93 | 92 | 92 | ±0 | ±0% | 146,500 |
| 2021/06/16 | 93 | 93 | 92 | 92 | ±0 | ±0% | 74,200 |
| 2021/06/15 | 92 | 93 | 92 | 92 | ±0 | ±0% | 106,500 |
| 2021/06/14 | 92 | 93 | 91 | 92 | +1 | +1.1% | 85,900 |
951～
1000
件表示中 / 3740件
類似銘柄と比較する
現在ご覧いただいている「エコナックＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| エコナックＨＤ | 15,900円 | +3.5% | +7.7% | 3.14% | 18.28倍 | 0.86倍 |
|
旧日本レース。祖業の繊維業は廃止し不動産も縮小。温浴施設が事業の柱に成長し２店舗展開 |
| バリューＣ | 185,500円 | +11.3% | +50.4% | 0.38% | 32.83倍 | 7.35倍 |
|
Ｗｅｂ広告通じた販促支援が柱。空き家持つ個人客と全国の解体業者を結ぶ「解体の窓口」運営 |
| 札 臨 | 101,000円 | +2.8% | +9.1% | 2.28% | 6.24倍 | 0.28倍 |
|
臨床検査、調剤薬局を展開。Ｈ．Ｕ．グループで受託臨床検査首位のエスアールエルと提携 |
| 地盤ネットＨ | 18,100円 | +67.8% | -74.5% | 0.00% | 402.22倍 | 3.36倍 |
|
地盤改良工事せず第三者的な地盤解析に特化。地盤調査や地盤補償も。ＢＩＭ事業拡大に注力 |
| メディックス | 51,800円 | +5.4% | -12.5% | 2.90% | 7.21倍 | 1.27倍 |
|
デジタルマーケ支援展開。運用型などネット広告やマーケティングＤＸ、Ｗｅｂサイト制作も |
市場注目の銘柄
チャート関連のコラム
