エコナックホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/03/29 | 100 | 101 | 98 | 100 | ±0 | ±0% | 602,000 |
| 2021/03/26 | 98 | 100 | 98 | 100 | +1 | +1% | 201,800 |
| 2021/03/25 | 97 | 99 | 97 | 99 | +3 | +3.1% | 333,800 |
| 2021/03/24 | 100 | 101 | 96 | 96 | -4 | -4% | 495,300 |
| 2021/03/23 | 101 | 102 | 100 | 100 | -1 | -1% | 294,100 |
| 2021/03/22 | 100 | 103 | 100 | 101 | ±0 | ±0% | 424,800 |
| 2021/03/19 | 100 | 101 | 99 | 101 | -1 | -1% | 255,200 |
| 2021/03/18 | 102 | 102 | 101 | 102 | ±0 | ±0% | 165,400 |
| 2021/03/17 | 101 | 102 | 101 | 102 | ±0 | ±0% | 142,900 |
| 2021/03/16 | 101 | 102 | 101 | 102 | +1 | +1% | 148,300 |
| 2021/03/15 | 100 | 101 | 100 | 101 | ±0 | ±0% | 256,300 |
| 2021/03/12 | 101 | 101 | 99 | 101 | ±0 | ±0% | 147,700 |
| 2021/03/11 | 100 | 101 | 99 | 101 | +1 | +1% | 315,900 |
| 2021/03/10 | 98 | 100 | 97 | 100 | +2 | +2% | 220,600 |
| 2021/03/09 | 96 | 98 | 96 | 98 | +1 | +1% | 140,400 |
| 2021/03/08 | 97 | 97 | 95 | 97 | +1 | +1% | 173,100 |
| 2021/03/05 | 96 | 96 | 94 | 96 | ±0 | ±0% | 194,800 |
| 2021/03/04 | 97 | 97 | 95 | 96 | -1 | -1% | 162,100 |
| 2021/03/03 | 98 | 98 | 96 | 97 | -1 | -1% | 195,000 |
| 2021/03/02 | 98 | 99 | 96 | 98 | ±0 | ±0% | 216,800 |
| 2021/03/01 | 98 | 99 | 97 | 98 | +1 | +1% | 200,600 |
| 2021/02/26 | 99 | 99 | 97 | 97 | -3 | -3% | 211,900 |
| 2021/02/25 | 99 | 101 | 99 | 100 | +1 | +1% | 182,100 |
| 2021/02/24 | 101 | 101 | 97 | 99 | ±0 | ±0% | 283,400 |
| 2021/02/22 | 99 | 100 | 98 | 99 | +1 | +1% | 211,300 |
| 2021/02/19 | 98 | 99 | 96 | 98 | +1 | +1% | 205,000 |
| 2021/02/18 | 98 | 102 | 97 | 97 | -1 | -1% | 579,000 |
| 2021/02/17 | 97 | 99 | 96 | 98 | +3 | +3.2% | 347,800 |
| 2021/02/16 | 97 | 97 | 95 | 95 | ±0 | ±0% | 240,400 |
| 2021/02/15 | 95 | 97 | 95 | 95 | ±0 | ±0% | 256,300 |
| 2021/02/12 | 94 | 96 | 94 | 95 | +1 | +1.1% | 194,100 |
| 2021/02/10 | 95 | 95 | 94 | 94 | -1 | -1.1% | 152,600 |
| 2021/02/09 | 95 | 96 | 94 | 95 | ±0 | ±0% | 101,200 |
| 2021/02/08 | 95 | 95 | 93 | 95 | +1 | +1.1% | 200,900 |
| 2021/02/05 | 94 | 95 | 93 | 94 | +1 | +1.1% | 210,000 |
| 2021/02/04 | 93 | 95 | 92 | 93 | ±0 | ±0% | 186,500 |
| 2021/02/03 | 93 | 93 | 92 | 93 | ±0 | ±0% | 106,500 |
| 2021/02/02 | 91 | 93 | 91 | 93 | +2 | +2.2% | 240,600 |
| 2021/02/01 | 92 | 92 | 90 | 91 | +1 | +1.1% | 154,000 |
| 2021/01/29 | 93 | 93 | 90 | 90 | -3 | -3.2% | 194,900 |
| 2021/01/28 | 92 | 93 | 91 | 93 | +1 | +1.1% | 142,800 |
| 2021/01/27 | 94 | 94 | 92 | 92 | -2 | -2.1% | 116,100 |
| 2021/01/26 | 93 | 94 | 92 | 94 | +2 | +2.2% | 87,800 |
| 2021/01/25 | 92 | 94 | 92 | 92 | ±0 | ±0% | 113,200 |
| 2021/01/22 | 93 | 93 | 92 | 92 | -2 | -2.1% | 119,300 |
| 2021/01/21 | 93 | 95 | 93 | 94 | +2 | +2.2% | 191,300 |
| 2021/01/20 | 92 | 93 | 92 | 92 | ±0 | ±0% | 146,400 |
| 2021/01/19 | 93 | 93 | 92 | 92 | -1 | -1.1% | 108,500 |
| 2021/01/18 | 93 | 94 | 92 | 93 | ±0 | ±0% | 164,400 |
| 2021/01/15 | 92 | 93 | 92 | 93 | ±0 | ±0% | 96,100 |
1051～
1100
件表示中 / 3740件
類似銘柄と比較する
現在ご覧いただいている「エコナックＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| エコナックＨＤ | 15,900円 | +3.5% | +7.7% | 3.14% | 18.28倍 | 0.86倍 |
|
旧日本レース。祖業の繊維業は廃止し不動産も縮小。温浴施設が事業の柱に成長し２店舗展開 |
| バリューＣ | 185,500円 | +11.3% | +50.4% | 0.38% | 32.83倍 | 7.35倍 |
|
Ｗｅｂ広告通じた販促支援が柱。空き家持つ個人客と全国の解体業者を結ぶ「解体の窓口」運営 |
| 札 臨 | 101,000円 | +2.8% | +9.1% | 2.28% | 6.24倍 | 0.28倍 |
|
臨床検査、調剤薬局を展開。Ｈ．Ｕ．グループで受託臨床検査首位のエスアールエルと提携 |
| 地盤ネットＨ | 18,100円 | +67.8% | -74.5% | 0.00% | 402.22倍 | 3.36倍 |
|
地盤改良工事せず第三者的な地盤解析に特化。地盤調査や地盤補償も。ＢＩＭ事業拡大に注力 |
| メディックス | 51,800円 | +5.4% | -12.5% | 2.90% | 7.21倍 | 1.27倍 |
|
デジタルマーケ支援展開。運用型などネット広告やマーケティングＤＸ、Ｗｅｂサイト制作も |
市場注目の銘柄
チャート関連のコラム
