エコナックホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/10/18 | 32 | 32 | 31 | 32 | -1 | -3% | 165,000 |
| 2010/10/15 | 32 | 33 | 32 | 33 | ±0 | ±0% | 86,000 |
| 2010/10/14 | 33 | 34 | 32 | 33 | +1 | +3.1% | 37,000 |
| 2010/10/13 | 33 | 33 | 32 | 32 | -1 | -3% | 29,000 |
| 2010/10/12 | 34 | 35 | 33 | 33 | -1 | -2.9% | 37,000 |
| 2010/10/08 | 33 | 34 | 32 | 34 | +1 | +3% | 73,000 |
| 2010/10/07 | 33 | 33 | 32 | 33 | ±0 | ±0% | 35,000 |
| 2010/10/06 | 35 | 35 | 32 | 33 | -1 | -2.9% | 281,000 |
| 2010/10/05 | 34 | 35 | 34 | 34 | ±0 | ±0% | 49,000 |
| 2010/10/04 | 34 | 35 | 34 | 34 | -1 | -2.9% | 45,000 |
| 2010/10/01 | 34 | 35 | 34 | 35 | +1 | +2.9% | 42,000 |
| 2010/09/30 | 36 | 36 | 34 | 34 | -2 | -5.6% | 102,000 |
| 2010/09/29 | 35 | 36 | 35 | 36 | ±0 | ±0% | 39,000 |
| 2010/09/28 | 36 | 36 | 35 | 36 | ±0 | ±0% | 67,000 |
| 2010/09/27 | 36 | 36 | 35 | 36 | +1 | +2.9% | 31,000 |
| 2010/09/24 | 35 | 36 | 35 | 35 | ±0 | ±0% | 154,000 |
| 2010/09/22 | 35 | 36 | 35 | 35 | -1 | -2.8% | 85,000 |
| 2010/09/21 | 35 | 36 | 35 | 36 | +1 | +2.9% | 10,000 |
| 2010/09/17 | 36 | 36 | 35 | 35 | -1 | -2.8% | 144,000 |
| 2010/09/16 | 36 | 36 | 35 | 36 | +1 | +2.9% | 13,000 |
| 2010/09/15 | 36 | 36 | 35 | 35 | -1 | -2.8% | 41,000 |
| 2010/09/14 | 36 | 39 | 35 | 36 | ±0 | ±0% | 200,000 |
| 2010/09/13 | 36 | 36 | 35 | 36 | ±0 | ±0% | 36,000 |
| 2010/09/10 | 35 | 36 | 35 | 36 | +2 | +5.9% | 118,000 |
| 2010/09/09 | 34 | 36 | 34 | 34 | ±0 | ±0% | 168,000 |
| 2010/09/08 | 34 | 34 | 33 | 34 | ±0 | ±0% | 94,000 |
| 2010/09/07 | 35 | 35 | 33 | 34 | +1 | +3% | 58,000 |
| 2010/09/06 | 34 | 34 | 33 | 33 | -1 | -2.9% | 30,000 |
| 2010/09/03 | 33 | 34 | 33 | 34 | +2 | +6.3% | 45,000 |
| 2010/09/02 | 32 | 33 | 32 | 32 | ±0 | ±0% | 68,000 |
| 2010/09/01 | 32 | 33 | 32 | 32 | ±0 | ±0% | 31,000 |
| 2010/08/31 | 32 | 33 | 32 | 32 | -1 | -3% | 42,000 |
| 2010/08/30 | 33 | 34 | 33 | 33 | -1 | -2.9% | 45,000 |
| 2010/08/27 | 33 | 34 | 32 | 34 | +1 | +3% | 17,000 |
| 2010/08/26 | 34 | 34 | 32 | 33 | ±0 | ±0% | 56,000 |
| 2010/08/25 | 33 | 34 | 32 | 33 | -1 | -2.9% | 128,000 |
| 2010/08/24 | 33 | 34 | 33 | 34 | ±0 | ±0% | 35,000 |
| 2010/08/23 | 34 | 34 | 33 | 34 | ±0 | ±0% | 89,000 |
| 2010/08/20 | 35 | 35 | 34 | 34 | -1 | -2.9% | 10,000 |
| 2010/08/19 | 35 | 35 | 34 | 35 | ±0 | ±0% | 125,000 |
| 2010/08/18 | 36 | 36 | 34 | 35 | ±0 | ±0% | 29,000 |
| 2010/08/17 | 34 | 36 | 33 | 35 | +2 | +6.1% | 62,000 |
| 2010/08/16 | 34 | 34 | 33 | 33 | -2 | -5.7% | 114,000 |
| 2010/08/13 | 35 | 35 | 34 | 35 | ±0 | ±0% | 22,000 |
| 2010/08/12 | 34 | 35 | 33 | 35 | -1 | -2.8% | 510,000 |
| 2010/08/11 | 36 | 37 | 36 | 36 | -1 | -2.7% | 33,000 |
| 2010/08/10 | 37 | 38 | 36 | 37 | -1 | -2.6% | 81,000 |
| 2010/08/09 | 37 | 38 | 37 | 38 | +1 | +2.7% | 17,000 |
| 2010/08/06 | 38 | 38 | 37 | 37 | -1 | -2.6% | 17,000 |
| 2010/08/05 | 37 | 38 | 37 | 38 | +1 | +2.7% | 79,000 |
3451～
3500
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「エコナックＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| エコナックＨＤ | 11,300円 | +0.4% | +28.4% | 0.00% | 23.01倍 | 0.62倍 |
|
旧日本レース。祖業の繊維業は廃止し不動産も縮小。温浴施設が事業の柱に成長し２店舗展開 |
| オンデック | 106,800円 | +98.8% | - | 0.00% | 16.92倍 | 3.07倍 |
|
Ｍ＆Ａ仲介やアドバイザリー業務を展開。地銀などとネットワーク構築。事業承継案件に強み |
| 中 広 | 42,700円 | +17.2% | +95.4% | 3.51% | 8.07倍 | 1.54倍 |
|
岐阜・名古屋２本社制。各戸配布、地域密着型無料情報誌の広告枠販売が柱。直営・ＦＣ全国展開 |
| クオルテック | 126,700円 | +10.4% | +1.1% | 2.92% | 10.63倍 | 0.94倍 |
|
ＥＶ向け電子部品の信頼性評価が柱。レーザーによる微細加工も受託。主要顧客はデンソー |
| ＪＳＨ | 50,600円 | +18.1% | +32.0% | 0.00% | 14.83倍 | 1.45倍 |
|
障害者雇用支援の農園事業を九州で集中展開。精神疾患者対象の訪問診療・看護サービス提供 |
市場注目の銘柄
チャート関連のコラム
