エコナックホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/06 | 38 | 38 | 37 | 37 | -1 | -2.6% | 17,000 |
| 2010/08/05 | 37 | 38 | 37 | 38 | +1 | +2.7% | 79,000 |
| 2010/08/04 | 38 | 38 | 37 | 37 | -1 | -2.6% | 21,000 |
| 2010/08/03 | 38 | 38 | 37 | 38 | ±0 | ±0% | 15,000 |
| 2010/08/02 | 38 | 39 | 38 | 38 | ±0 | ±0% | 41,000 |
| 2010/07/30 | 39 | 39 | 38 | 38 | ±0 | ±0% | 36,000 |
| 2010/07/29 | 39 | 39 | 38 | 38 | -1 | -2.6% | 140,000 |
| 2010/07/28 | 38 | 39 | 38 | 39 | +1 | +2.6% | 56,000 |
| 2010/07/27 | 38 | 39 | 38 | 38 | ±0 | ±0% | 10,000 |
| 2010/07/26 | 38 | 39 | 38 | 38 | ±0 | ±0% | 145,000 |
| 2010/07/23 | 38 | 38 | 37 | 38 | +1 | +2.7% | 157,000 |
| 2010/07/22 | 37 | 38 | 37 | 37 | ±0 | ±0% | 114,000 |
| 2010/07/21 | 38 | 38 | 37 | 37 | -1 | -2.6% | 54,000 |
| 2010/07/20 | 37 | 38 | 37 | 38 | -1 | -2.6% | 10,000 |
| 2010/07/16 | 38 | 39 | 38 | 39 | +1 | +2.6% | 101,000 |
| 2010/07/15 | 39 | 39 | 38 | 38 | -1 | -2.6% | 89,000 |
| 2010/07/14 | 39 | 39 | 39 | 39 | -1 | -2.5% | 136,000 |
| 2010/07/13 | 38 | 43 | 38 | 40 | +3 | +8.1% | 735,000 |
| 2010/07/12 | 38 | 38 | 37 | 37 | -1 | -2.6% | 57,000 |
| 2010/07/09 | 39 | 39 | 38 | 38 | -1 | -2.6% | 50,000 |
| 2010/07/08 | 39 | 40 | 39 | 39 | +1 | +2.6% | 62,000 |
| 2010/07/07 | 38 | 38 | 37 | 38 | ±0 | ±0% | 65,000 |
| 2010/07/06 | 38 | 39 | 38 | 38 | ±0 | ±0% | 62,000 |
| 2010/07/05 | 37 | 39 | 37 | 38 | ±0 | ±0% | 41,000 |
| 2010/07/02 | 38 | 39 | 38 | 38 | ±0 | ±0% | 20,000 |
| 2010/07/01 | 39 | 39 | 38 | 38 | -1 | -2.6% | 90,000 |
| 2010/06/30 | 37 | 39 | 36 | 39 | +2 | +5.4% | 103,000 |
| 2010/06/29 | 38 | 40 | 37 | 37 | -1 | -2.6% | 133,000 |
| 2010/06/28 | 38 | 39 | 38 | 38 | -1 | -2.6% | 52,000 |
| 2010/06/25 | 39 | 39 | 39 | 39 | ±0 | ±0% | 64,000 |
| 2010/06/24 | 39 | 40 | 39 | 39 | ±0 | ±0% | 61,000 |
| 2010/06/23 | 40 | 40 | 39 | 39 | -2 | -4.9% | 152,000 |
| 2010/06/22 | 39 | 41 | 38 | 41 | +3 | +7.9% | 150,000 |
| 2010/06/21 | 39 | 39 | 38 | 38 | ±0 | ±0% | 52,000 |
| 2010/06/18 | 39 | 40 | 38 | 38 | -1 | -2.6% | 165,000 |
| 2010/06/17 | 40 | 40 | 39 | 39 | -1 | -2.5% | 40,000 |
| 2010/06/16 | 40 | 41 | 40 | 40 | ±0 | ±0% | 234,000 |
| 2010/06/15 | 39 | 40 | 39 | 40 | +1 | +2.6% | 4,000 |
| 2010/06/14 | 40 | 41 | 38 | 39 | ±0 | ±0% | 139,000 |
| 2010/06/11 | 38 | 42 | 38 | 39 | +2 | +5.4% | 512,000 |
| 2010/06/10 | 38 | 38 | 37 | 37 | -1 | -2.6% | 39,000 |
| 2010/06/09 | 38 | 38 | 37 | 38 | +1 | +2.7% | 60,000 |
| 2010/06/08 | 38 | 39 | 37 | 37 | -2 | -5.1% | 77,000 |
| 2010/06/07 | 38 | 39 | 37 | 39 | ±0 | ±0% | 68,000 |
| 2010/06/04 | 39 | 40 | 38 | 39 | ±0 | ±0% | 44,000 |
| 2010/06/03 | 39 | 39 | 38 | 39 | +1 | +2.6% | 119,000 |
| 2010/06/02 | 40 | 40 | 38 | 38 | -1 | -2.6% | 59,000 |
| 2010/06/01 | 42 | 42 | 38 | 39 | -1 | -2.5% | 363,000 |
| 2010/05/31 | 37 | 40 | 37 | 40 | +3 | +8.1% | 151,000 |
| 2010/05/28 | 40 | 40 | 36 | 37 | -1 | -2.6% | 265,000 |
3651～
3700
件表示中 / 3737件
類似銘柄と比較する
現在ご覧いただいている「エコナックＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| エコナックＨＤ | 15,900円 | +3.5% | +7.7% | 3.14% | 18.28倍 | 0.85倍 |
|
旧日本レース。祖業の繊維業は廃止し不動産も縮小。温浴施設が事業の柱に成長し２店舗展開 |
| 札 臨 | - | +2.8% | +9.1% | - | - | - |
|
臨床検査、調剤薬局を展開。Ｈ．Ｕ．グループで受託臨床検査首位のエスアールエルと提携 |
| ダイサン | 56,000円 | +6.1% | +18.5% | 3.93% | 10.88倍 | 0.64倍 |
|
住宅・建築工事の足場設計・施工業者。くさび式で首位。関東圏を拡充。シンガポールに拠点 |
| リブセンス | 14,900円 | +2.9% | -70.8% | 0.00% | - | 0.98倍 |
|
求人情報サイト「マッハバイト」を運営。就活・転職の口コミサイト「転職会議」なども展開 |
| 地盤ネットＨ | 18,000円 | +67.8% | -74.5% | 0.00% | 400.00倍 | 3.34倍 |
|
地盤改良工事せず第三者的な地盤解析に特化。地盤調査や地盤補償も。ＢＩＭ事業拡大に注力 |
市場注目の銘柄
チャート関連のコラム
