アツギの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/06/18 | 1,206 | 1,225 | 1,205 | 1,206 | ±0 | ±0% | 33,400 |
| 2018/06/15 | 1,232 | 1,232 | 1,203 | 1,206 | -22 | -1.8% | 33,300 |
| 2018/06/14 | 1,227 | 1,234 | 1,225 | 1,228 | -7 | -0.6% | 24,200 |
| 2018/06/13 | 1,233 | 1,236 | 1,228 | 1,235 | +1 | +0.1% | 6,000 |
| 2018/06/12 | 1,239 | 1,239 | 1,230 | 1,234 | -1 | -0.1% | 7,800 |
| 2018/06/11 | 1,239 | 1,242 | 1,230 | 1,235 | -4 | -0.3% | 27,100 |
| 2018/06/08 | 1,232 | 1,240 | 1,232 | 1,239 | +4 | +0.3% | 32,700 |
| 2018/06/07 | 1,224 | 1,238 | 1,221 | 1,235 | +8 | +0.7% | 33,700 |
| 2018/06/06 | 1,219 | 1,232 | 1,219 | 1,227 | +8 | +0.7% | 14,000 |
| 2018/06/05 | 1,215 | 1,221 | 1,215 | 1,219 | -2 | -0.2% | 10,100 |
| 2018/06/04 | 1,201 | 1,224 | 1,201 | 1,221 | +20 | +1.7% | 30,100 |
| 2018/06/01 | 1,196 | 1,208 | 1,196 | 1,201 | -1 | -0.1% | 14,200 |
| 2018/05/31 | 1,203 | 1,204 | 1,197 | 1,202 | -2 | -0.2% | 29,000 |
| 2018/05/30 | 1,202 | 1,210 | 1,199 | 1,204 | -5 | -0.4% | 27,500 |
| 2018/05/29 | 1,210 | 1,210 | 1,203 | 1,209 | +3 | +0.2% | 15,400 |
| 2018/05/28 | 1,207 | 1,208 | 1,201 | 1,206 | ±0 | ±0% | 16,800 |
| 2018/05/25 | 1,206 | 1,210 | 1,201 | 1,206 | -5 | -0.4% | 24,400 |
| 2018/05/24 | 1,218 | 1,218 | 1,209 | 1,211 | -3 | -0.2% | 21,500 |
| 2018/05/23 | 1,211 | 1,215 | 1,205 | 1,214 | +4 | +0.3% | 27,200 |
| 2018/05/22 | 1,214 | 1,216 | 1,207 | 1,210 | -7 | -0.6% | 17,200 |
| 2018/05/21 | 1,213 | 1,219 | 1,212 | 1,217 | -2 | -0.2% | 12,100 |
| 2018/05/18 | 1,217 | 1,219 | 1,210 | 1,219 | +3 | +0.2% | 12,900 |
| 2018/05/17 | 1,211 | 1,217 | 1,210 | 1,216 | +6 | +0.5% | 19,000 |
| 2018/05/16 | 1,209 | 1,214 | 1,206 | 1,210 | ±0 | ±0% | 16,600 |
| 2018/05/15 | 1,222 | 1,222 | 1,204 | 1,210 | -5 | -0.4% | 27,800 |
| 2018/05/14 | 1,215 | 1,215 | 1,202 | 1,215 | +1 | +0.1% | 42,900 |
| 2018/05/11 | 1,221 | 1,223 | 1,211 | 1,214 | -10 | -0.8% | 23,100 |
| 2018/05/10 | 1,234 | 1,235 | 1,223 | 1,224 | -8 | -0.6% | 14,000 |
| 2018/05/09 | 1,248 | 1,249 | 1,224 | 1,232 | -7 | -0.6% | 33,900 |
| 2018/05/08 | 1,230 | 1,247 | 1,230 | 1,239 | +9 | +0.7% | 25,100 |
| 2018/05/07 | 1,229 | 1,231 | 1,218 | 1,230 | +3 | +0.2% | 18,000 |
| 2018/05/02 | 1,224 | 1,227 | 1,215 | 1,227 | +1 | +0.1% | 17,100 |
| 2018/05/01 | 1,234 | 1,234 | 1,221 | 1,226 | -8 | -0.6% | 17,500 |
| 2018/04/27 | 1,239 | 1,239 | 1,228 | 1,234 | -5 | -0.4% | 13,000 |
| 2018/04/26 | 1,237 | 1,239 | 1,232 | 1,239 | +4 | +0.3% | 11,300 |
| 2018/04/25 | 1,232 | 1,238 | 1,227 | 1,235 | -3 | -0.2% | 29,000 |
| 2018/04/24 | 1,221 | 1,240 | 1,221 | 1,238 | +16 | +1.3% | 25,800 |
| 2018/04/23 | 1,218 | 1,225 | 1,218 | 1,222 | +1 | +0.1% | 7,900 |
| 2018/04/20 | 1,220 | 1,225 | 1,214 | 1,221 | +3 | +0.2% | 16,200 |
| 2018/04/19 | 1,214 | 1,222 | 1,213 | 1,218 | +2 | +0.2% | 17,400 |
| 2018/04/18 | 1,222 | 1,224 | 1,215 | 1,216 | -8 | -0.7% | 25,100 |
| 2018/04/17 | 1,225 | 1,229 | 1,219 | 1,224 | -10 | -0.8% | 21,000 |
| 2018/04/16 | 1,226 | 1,239 | 1,222 | 1,234 | +16 | +1.3% | 36,300 |
| 2018/04/13 | 1,218 | 1,221 | 1,213 | 1,218 | +2 | +0.2% | 14,800 |
| 2018/04/12 | 1,216 | 1,219 | 1,212 | 1,216 | -1 | -0.1% | 18,300 |
| 2018/04/11 | 1,218 | 1,221 | 1,210 | 1,217 | -1 | -0.1% | 24,500 |
| 2018/04/10 | 1,224 | 1,224 | 1,215 | 1,218 | -3 | -0.2% | 18,300 |
| 2018/04/09 | 1,215 | 1,222 | 1,213 | 1,221 | -1 | -0.1% | 21,300 |
| 2018/04/06 | 1,214 | 1,232 | 1,208 | 1,222 | +8 | +0.7% | 51,000 |
| 2018/04/05 | 1,204 | 1,220 | 1,204 | 1,214 | +10 | +0.8% | 62,500 |
1701～
1750
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「アツギ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アツギ | 112,700円 | +5.1% | - | 0.00% | 180.61倍 | 0.57倍 |
|
ストッキングや下着の国内大手。子会社で生産。中国へ生産移管。不動産賃貸、太陽光発電売電も |
| 自重堂 | 1,077,000円 | -8.1% | -28.7% | 5.57% | 20.70倍 | 0.82倍 |
|
ワーキングウェア大手。医療用白衣、サービス業向け開拓。カジュアルも手がける。生産は海外 |
| ダイドリミ | 95,600円 | -0.6% | - | 10.46% | 38.24倍 | 2.28倍 |
|
アパレル中堅、主力ブランド「ニューヨーカー」。不動産賃貸が安定収益源。中国と伊に生産拠点 |
| キング | 79,000円 | +4.9% | +12.0% | 2.28% | 17.55倍 | 0.56倍 |
|
婦人アパレル中堅。主力はミセス向けブランド。専門店での販売が中心。不動産賃貸事業も展開 |
| マツオカ | 184,700円 | +4.9% | +11.9% | 4.87% | 6.43倍 | 0.51倍 |
|
アパレルＯＥＭ大手。中国、ミャンマー、バングラデシュ、ベトナムで生産。欧米系ＳＰＡ開拓 |
市場注目の銘柄
チャート関連のコラム
