共和レザーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/17 | 339 | 341 | 336 | 336 | -2 | -0.6% | 5,100 |
| 2010/06/16 | 340 | 341 | 337 | 338 | +3 | +0.9% | 12,000 |
| 2010/06/15 | 335 | 336 | 330 | 335 | -2 | -0.6% | 7,200 |
| 2010/06/14 | 334 | 337 | 334 | 337 | +9 | +2.7% | 4,500 |
| 2010/06/11 | 331 | 340 | 328 | 328 | ±0 | ±0% | 26,900 |
| 2010/06/10 | 328 | 331 | 327 | 328 | -1 | -0.3% | 13,700 |
| 2010/06/09 | 335 | 337 | 325 | 329 | -9 | -2.7% | 18,400 |
| 2010/06/08 | 333 | 340 | 332 | 338 | +2 | +0.6% | 6,700 |
| 2010/06/07 | 345 | 345 | 334 | 336 | -15 | -4.3% | 11,500 |
| 2010/06/04 | 352 | 352 | 349 | 351 | +6 | +1.7% | 7,000 |
| 2010/06/03 | 350 | 350 | 342 | 345 | +5 | +1.5% | 7,700 |
| 2010/06/02 | 341 | 342 | 338 | 340 | -3 | -0.9% | 15,400 |
| 2010/06/01 | 342 | 348 | 342 | 343 | ±0 | ±0% | 7,700 |
| 2010/05/31 | 338 | 343 | 332 | 343 | +13 | +3.9% | 28,200 |
| 2010/05/28 | 328 | 332 | 328 | 330 | +10 | +3.1% | 20,900 |
| 2010/05/27 | 326 | 326 | 315 | 320 | -6 | -1.8% | 53,000 |
| 2010/05/26 | 331 | 339 | 326 | 326 | -6 | -1.8% | 18,800 |
| 2010/05/25 | 351 | 351 | 330 | 332 | -11 | -3.2% | 19,200 |
| 2010/05/24 | 347 | 360 | 341 | 343 | +3 | +0.9% | 19,000 |
| 2010/05/21 | 353 | 353 | 326 | 340 | -5 | -1.4% | 21,800 |
| 2010/05/20 | 345 | 364 | 345 | 345 | -5 | -1.4% | 8,700 |
| 2010/05/19 | 346 | 350 | 340 | 350 | -4 | -1.1% | 23,700 |
| 2010/05/18 | 355 | 369 | 354 | 354 | -5 | -1.4% | 21,900 |
| 2010/05/17 | 364 | 365 | 354 | 359 | -8 | -2.2% | 35,100 |
| 2010/05/14 | 374 | 377 | 363 | 367 | -23 | -5.9% | 74,600 |
| 2010/05/13 | 390 | 391 | 385 | 390 | +11 | +2.9% | 33,700 |
| 2010/05/12 | 372 | 390 | 371 | 379 | +3 | +0.8% | 29,100 |
| 2010/05/11 | 383 | 390 | 375 | 376 | -4 | -1.1% | 29,600 |
| 2010/05/10 | 377 | 398 | 370 | 380 | +2 | +0.5% | 20,000 |
| 2010/05/07 | 375 | 382 | 373 | 378 | -15 | -3.8% | 31,500 |
| 2010/05/06 | 397 | 399 | 381 | 393 | -7 | -1.8% | 48,900 |
| 2010/04/30 | 401 | 410 | 400 | 400 | +1 | +0.3% | 13,600 |
| 2010/04/28 | 400 | 401 | 399 | 399 | -10 | -2.4% | 15,500 |
| 2010/04/27 | 407 | 411 | 407 | 409 | -1 | -0.2% | 13,800 |
| 2010/04/26 | 406 | 412 | 405 | 410 | +1 | +0.2% | 18,900 |
| 2010/04/23 | 406 | 409 | 400 | 409 | +3 | +0.7% | 17,400 |
| 2010/04/22 | 397 | 410 | 396 | 406 | +2 | +0.5% | 18,700 |
| 2010/04/21 | 411 | 412 | 400 | 404 | +1 | +0.2% | 24,700 |
| 2010/04/20 | 405 | 410 | 402 | 403 | +1 | +0.2% | 8,800 |
| 2010/04/19 | 400 | 404 | 400 | 402 | -4 | -1% | 12,400 |
| 2010/04/16 | 409 | 414 | 406 | 406 | -8 | -1.9% | 11,400 |
| 2010/04/15 | 411 | 415 | 407 | 414 | +4 | +1% | 16,900 |
| 2010/04/14 | 415 | 415 | 410 | 410 | -4 | -1% | 18,900 |
| 2010/04/13 | 410 | 414 | 405 | 414 | +9 | +2.2% | 8,900 |
| 2010/04/12 | 409 | 414 | 405 | 405 | -6 | -1.5% | 24,500 |
| 2010/04/09 | 405 | 414 | 405 | 411 | +1 | +0.2% | 14,000 |
| 2010/04/08 | 410 | 414 | 408 | 410 | -4 | -1% | 28,200 |
| 2010/04/07 | 406 | 414 | 406 | 414 | +5 | +1.2% | 19,800 |
| 2010/04/06 | 405 | 412 | 404 | 409 | +1 | +0.2% | 35,800 |
| 2010/04/05 | 404 | 410 | 400 | 408 | +12 | +3% | 26,400 |
3401～
3450
件表示中 / 3452件
類似銘柄と比較する
現在ご覧いただいている「共和レザ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 共和レザ | 75,600円 | +1.9% | -2.0% | 4.23% | 10.41倍 | 0.50倍 |
|
トヨタ系合成樹脂製品の総合メーカー。自動車内装用レザー大手。環境対応商材の開発を強化 |
| 高純度化 | 324,500円 | +13.9% | +23.0% | 3.88% | 32.21倍 | 1.29倍 |
|
電子部品の接続部位メッキ薬専業。ファブレスで研究開発型。売上原価は貴金属材料の市況連動 |
| フマキラー | 117,700円 | +8.6% | +12.3% | 1.87% | 12.93倍 | 0.84倍 |
|
殺虫剤３位。除菌剤、園芸用品も。殺虫剤東南アジア強く、欧州を深耕中。エステーと継続提携 |
| フクビ | 88,000円 | +2.9% | +0.9% | 3.24% | 11.76倍 | 0.51倍 |
|
建築資材軸の合成樹脂製品製造加工の大手。日米や東南アに生産拠点。自動車向け産業資材も |
| 日華化学 | 102,300円 | +6.6% | +6.8% | 3.32% | 8.98倍 | 0.54倍 |
|
繊維加工用界面活性剤が主力。工業用、クリーニング用薬剤、美容室向けヘア化粧品事業も展開 |
市場注目の銘柄
チャート関連のコラム
