ソトーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1997/07/24 | 1,030 | 1,050 | 1,030 | 1,050 | ±0 | ±0% | 6,000 |
| 1997/07/23 | 1,050 | 1,050 | 1,050 | 1,050 | - | - | 1,000 |
| 1997/07/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/07/18 | 1,070 | 1,070 | 1,070 | 1,070 | ±0 | ±0% | 1,000 |
| 1997/07/17 | 1,050 | 1,070 | 1,050 | 1,070 | +10 | +0.9% | 12,000 |
| 1997/07/16 | 1,040 | 1,060 | 1,040 | 1,060 | +20 | +1.9% | 9,000 |
| 1997/07/15 | 1,020 | 1,050 | 1,020 | 1,040 | +20 | +2% | 40,000 |
| 1997/07/14 | 1,020 | 1,020 | 1,020 | 1,020 | -20 | -1.9% | 10,000 |
| 1997/07/11 | 1,040 | 1,040 | 1,040 | 1,040 | -40 | -3.7% | 10,000 |
| 1997/07/10 | 1,080 | 1,080 | 1,080 | 1,080 | -20 | -1.8% | 5,000 |
| 1997/07/09 | 1,100 | 1,100 | 1,100 | 1,100 | - | - | 2,000 |
| 1997/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/07/07 | 1,120 | 1,120 | 1,110 | 1,110 | -10 | -0.9% | 2,000 |
| 1997/07/04 | 1,160 | 1,160 | 1,120 | 1,120 | -40 | -3.4% | 2,000 |
| 1997/07/03 | 1,160 | 1,160 | 1,150 | 1,160 | ±0 | ±0% | 5,000 |
| 1997/07/02 | 1,160 | 1,160 | 1,160 | 1,160 | +20 | +1.8% | 2,000 |
| 1997/07/01 | 1,130 | 1,140 | 1,130 | 1,140 | +10 | +0.9% | 6,000 |
| 1997/06/30 | 1,130 | 1,130 | 1,130 | 1,130 | +10 | +0.9% | 10,000 |
| 1997/06/27 | 1,120 | 1,120 | 1,120 | 1,120 | ±0 | ±0% | 5,000 |
| 1997/06/26 | 1,120 | 1,120 | 1,120 | 1,120 | ±0 | ±0% | 5,000 |
| 1997/06/25 | 1,110 | 1,130 | 1,110 | 1,120 | ±0 | ±0% | 26,000 |
| 1997/06/24 | 1,120 | 1,120 | 1,120 | 1,120 | -20 | -1.8% | 7,000 |
| 1997/06/23 | 1,130 | 1,140 | 1,120 | 1,140 | +20 | +1.8% | 28,000 |
| 1997/06/20 | 1,150 | 1,150 | 1,120 | 1,120 | -40 | -3.4% | 4,000 |
| 1997/06/19 | 1,160 | 1,160 | 1,160 | 1,160 | -20 | -1.7% | 6,000 |
| 1997/06/18 | 1,190 | 1,190 | 1,180 | 1,180 | -10 | -0.8% | 41,000 |
| 1997/06/17 | 1,190 | 1,190 | 1,190 | 1,190 | +10 | +0.8% | 1,000 |
| 1997/06/16 | 1,210 | 1,210 | 1,180 | 1,180 | - | - | 14,000 |
| 1997/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/06/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/06/11 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 20,000 |
| 1997/06/10 | 1,220 | 1,220 | 1,200 | 1,200 | -10 | -0.8% | 3,000 |
| 1997/06/09 | 1,220 | 1,220 | 1,210 | 1,210 | - | - | 3,000 |
| 1997/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/06/05 | 1,210 | 1,210 | 1,210 | 1,210 | -20 | -1.6% | 74,000 |
| 1997/06/04 | 1,230 | 1,230 | 1,230 | 1,230 | -20 | -1.6% | 2,000 |
| 1997/06/03 | 1,230 | 1,250 | 1,230 | 1,250 | +50 | +4.2% | 12,000 |
| 1997/06/02 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 6,000 |
| 1997/05/30 | 1,250 | 1,250 | 1,200 | 1,200 | -50 | -4% | 13,000 |
| 1997/05/29 | 1,260 | 1,260 | 1,250 | 1,250 | -10 | -0.8% | 3,000 |
| 1997/05/28 | 1,260 | 1,260 | 1,260 | 1,260 | +20 | +1.6% | 2,000 |
| 1997/05/27 | 1,250 | 1,250 | 1,240 | 1,240 | ±0 | ±0% | 2,000 |
| 1997/05/26 | 1,240 | 1,240 | 1,230 | 1,240 | +10 | +0.8% | 5,000 |
| 1997/05/23 | 1,200 | 1,230 | 1,200 | 1,230 | +50 | +4.2% | 2,000 |
| 1997/05/22 | 1,210 | 1,210 | 1,180 | 1,180 | -20 | -1.7% | 29,000 |
| 1997/05/21 | 1,210 | 1,240 | 1,200 | 1,200 | ±0 | ±0% | 15,000 |
| 1997/05/20 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 4,000 |
| 1997/05/19 | 1,200 | 1,200 | 1,200 | 1,200 | +70 | +6.2% | 2,000 |
| 1997/05/16 | 1,130 | 1,130 | 1,130 | 1,130 | +20 | +1.8% | 4,000 |
| 1997/05/15 | 1,120 | 1,120 | 1,110 | 1,110 | -10 | -0.9% | 21,000 |
6901～
6950
件表示中 / 7038件
類似銘柄と比較する
現在ご覧いただいている「ソトー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ソトー | 79,800円 | +19.5% | +999.9% | 5.01% | 25.11倍 | 0.68倍 |
|
毛織物染色大手、複合繊維も。不動産賃貸が下支え。抗菌や吸水・撥水など特殊加工技術も磨く |
| ヤマトインタ | 60,000円 | -4.0% | -35.1% | 2.67% | 61.41倍 | 0.71倍 |
|
アパレル「クロコダイル」を展開。ＧＭＳの衣料売り場が主戦場。客層拡大へ商品・店舗を刷新中 |
| ユニチカ | 21,300円 | - | - | 0.00% | - | -1.73倍 |
|
官民ファンド支援の下、繊維など不採算事業の全面整理に着手。高分子・無機系素材事業を強化 |
| キムラタン | 4,300円 | +59.3% | +999.9% | 0.00% | 130.30倍 | 9.73倍 |
|
子供服の製造卸。不振の服飾店舗は縮小。２２年４月不動産会社買収し不動産賃貸との２本柱に |
| 日フエルト | 58,800円 | +1.0% | +17.5% | 3.40% | 26.10倍 | 0.52倍 |
|
紙・パルプ用フェルトの国内市場をイチカワと二分。バグフィルターなど工業用繊維製品も展開 |
市場注目の銘柄
チャート関連のコラム
