ソトーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/12/06 | 1,123 | 1,130 | 1,123 | 1,123 | -5 | -0.4% | 8,700 |
| 2017/12/05 | 1,123 | 1,130 | 1,121 | 1,128 | +5 | +0.4% | 5,200 |
| 2017/12/04 | 1,129 | 1,129 | 1,120 | 1,123 | -3 | -0.3% | 20,300 |
| 2017/12/01 | 1,134 | 1,134 | 1,123 | 1,126 | ±0 | ±0% | 8,300 |
| 2017/11/30 | 1,125 | 1,130 | 1,125 | 1,126 | +3 | +0.3% | 5,300 |
| 2017/11/29 | 1,135 | 1,135 | 1,123 | 1,123 | -4 | -0.4% | 7,000 |
| 2017/11/28 | 1,137 | 1,137 | 1,126 | 1,127 | -2 | -0.2% | 4,300 |
| 2017/11/27 | 1,132 | 1,134 | 1,127 | 1,129 | +1 | +0.1% | 6,600 |
| 2017/11/24 | 1,139 | 1,139 | 1,125 | 1,128 | ±0 | ±0% | 6,000 |
| 2017/11/22 | 1,133 | 1,135 | 1,127 | 1,128 | -7 | -0.6% | 14,500 |
| 2017/11/21 | 1,138 | 1,140 | 1,130 | 1,135 | -6 | -0.5% | 7,000 |
| 2017/11/20 | 1,133 | 1,142 | 1,133 | 1,141 | -1 | -0.1% | 2,600 |
| 2017/11/17 | 1,148 | 1,148 | 1,142 | 1,142 | +2 | +0.2% | 2,100 |
| 2017/11/16 | 1,135 | 1,144 | 1,131 | 1,140 | +1 | +0.1% | 3,900 |
| 2017/11/15 | 1,144 | 1,145 | 1,139 | 1,139 | -13 | -1.1% | 7,400 |
| 2017/11/14 | 1,147 | 1,155 | 1,141 | 1,152 | ±0 | ±0% | 4,700 |
| 2017/11/13 | 1,150 | 1,154 | 1,142 | 1,152 | +2 | +0.2% | 8,400 |
| 2017/11/10 | 1,146 | 1,154 | 1,146 | 1,150 | -2 | -0.2% | 5,100 |
| 2017/11/09 | 1,151 | 1,156 | 1,148 | 1,152 | -1 | -0.1% | 8,200 |
| 2017/11/08 | 1,153 | 1,154 | 1,147 | 1,153 | ±0 | ±0% | 4,500 |
| 2017/11/07 | 1,149 | 1,155 | 1,140 | 1,153 | +1 | +0.1% | 6,600 |
| 2017/11/06 | 1,155 | 1,160 | 1,152 | 1,152 | -1 | -0.1% | 15,100 |
| 2017/11/02 | 1,156 | 1,156 | 1,148 | 1,153 | -3 | -0.3% | 5,600 |
| 2017/11/01 | 1,157 | 1,157 | 1,150 | 1,156 | +4 | +0.3% | 9,900 |
| 2017/10/31 | 1,158 | 1,159 | 1,145 | 1,152 | +2 | +0.2% | 8,600 |
| 2017/10/30 | 1,146 | 1,150 | 1,144 | 1,150 | +4 | +0.3% | 15,600 |
| 2017/10/27 | 1,148 | 1,148 | 1,142 | 1,146 | +1 | +0.1% | 3,600 |
| 2017/10/26 | 1,138 | 1,146 | 1,138 | 1,145 | +2 | +0.2% | 5,400 |
| 2017/10/25 | 1,142 | 1,145 | 1,141 | 1,143 | -1 | -0.1% | 2,000 |
| 2017/10/24 | 1,143 | 1,148 | 1,140 | 1,144 | +2 | +0.2% | 6,800 |
| 2017/10/23 | 1,144 | 1,144 | 1,139 | 1,142 | +8 | +0.7% | 3,000 |
| 2017/10/20 | 1,138 | 1,142 | 1,130 | 1,134 | -4 | -0.4% | 14,700 |
| 2017/10/19 | 1,136 | 1,140 | 1,135 | 1,138 | +3 | +0.3% | 6,200 |
| 2017/10/18 | 1,134 | 1,135 | 1,130 | 1,135 | +1 | +0.1% | 2,400 |
| 2017/10/17 | 1,130 | 1,136 | 1,127 | 1,134 | +4 | +0.4% | 10,800 |
| 2017/10/16 | 1,131 | 1,135 | 1,127 | 1,130 | -3 | -0.3% | 27,600 |
| 2017/10/13 | 1,144 | 1,146 | 1,129 | 1,133 | -16 | -1.4% | 36,800 |
| 2017/10/12 | 1,142 | 1,150 | 1,140 | 1,149 | -4 | -0.3% | 16,700 |
| 2017/10/11 | 1,153 | 1,155 | 1,143 | 1,153 | ±0 | ±0% | 6,100 |
| 2017/10/10 | 1,147 | 1,155 | 1,144 | 1,153 | +6 | +0.5% | 5,000 |
| 2017/10/06 | 1,146 | 1,148 | 1,141 | 1,147 | +1 | +0.1% | 6,300 |
| 2017/10/05 | 1,146 | 1,150 | 1,144 | 1,146 | -3 | -0.3% | 9,700 |
| 2017/10/04 | 1,151 | 1,155 | 1,147 | 1,149 | -3 | -0.3% | 4,700 |
| 2017/10/03 | 1,164 | 1,164 | 1,150 | 1,152 | -12 | -1% | 21,700 |
| 2017/10/02 | 1,167 | 1,167 | 1,157 | 1,164 | +3 | +0.3% | 3,800 |
| 2017/09/29 | 1,164 | 1,164 | 1,156 | 1,161 | -2 | -0.2% | 4,500 |
| 2017/09/28 | 1,160 | 1,164 | 1,160 | 1,163 | +3 | +0.3% | 8,400 |
| 2017/09/27 | 1,156 | 1,163 | 1,156 | 1,160 | -16 | -1.4% | 7,600 |
| 2017/09/26 | 1,155 | 1,176 | 1,155 | 1,176 | +11 | +0.9% | 22,200 |
| 2017/09/25 | 1,155 | 1,168 | 1,155 | 1,165 | +3 | +0.3% | 8,600 |
1701～
1750
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「ソトー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ソトー | 68,800円 | -6.6% | -13.8% | 5.81% | 15.74倍 | 0.59倍 |
|
毛織物染色大手、複合繊維も。不動産賃貸が下支え。抗菌や吸水・撥水など特殊加工技術も磨く |
| ユニチカ | 24,000円 | +1.4% | - | 0.00% | - | 0.47倍 |
|
繊維事業は不採算部門の撤退・集約など構造改革進展。フィルムや樹脂など高分子事業を強化 |
| シキボウ | 100,000円 | +0.8% | -31.9% | 5.00% | 19.50倍 | 0.36倍 |
|
紡績名門。事業ポートフォリオ見直しや航空機向け含む機能材などの育成、海外事業強化を推進 |
| 日フエルト | 47,400円 | +4.2% | +35.7% | 4.22% | 12.01倍 | 0.43倍 |
|
紙・パルプ用フェルトの国内市場をイチカワと二分。バグフィルターなど工業用繊維製品も展開 |
| キムラタン | 3,300円 | +9.0% | - | 0.00% | 94.29倍 | 8.68倍 |
|
子供服の製造卸。不振の服飾店舗は縮小。２２年４月不動産会社買収し不動産賃貸との２本柱に |
市場注目の銘柄
チャート関連のコラム
