ソトーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/06/25 | 1,060 | 1,080 | 1,060 | 1,080 | +13 | +1.2% | 3,100 |
| 2008/06/24 | 1,072 | 1,094 | 1,063 | 1,067 | -17 | -1.6% | 3,800 |
| 2008/06/23 | 1,063 | 1,084 | 1,063 | 1,084 | +11 | +1% | 1,000 |
| 2008/06/20 | 1,078 | 1,084 | 1,073 | 1,073 | -7 | -0.6% | 1,700 |
| 2008/06/19 | 1,080 | 1,087 | 1,074 | 1,080 | -18 | -1.6% | 4,200 |
| 2008/06/18 | 1,073 | 1,098 | 1,073 | 1,098 | +5 | +0.5% | 5,400 |
| 2008/06/17 | 1,098 | 1,100 | 1,080 | 1,093 | -7 | -0.6% | 5,800 |
| 2008/06/16 | 1,099 | 1,100 | 1,073 | 1,100 | +10 | +0.9% | 9,600 |
| 2008/06/13 | 1,086 | 1,092 | 1,086 | 1,090 | +4 | +0.4% | 4,800 |
| 2008/06/12 | 1,098 | 1,098 | 1,081 | 1,086 | -12 | -1.1% | 3,400 |
| 2008/06/11 | 1,080 | 1,098 | 1,080 | 1,098 | +22 | +2% | 3,400 |
| 2008/06/10 | 1,095 | 1,095 | 1,076 | 1,076 | -13 | -1.2% | 4,100 |
| 2008/06/09 | 1,090 | 1,090 | 1,075 | 1,089 | -1 | -0.1% | 800 |
| 2008/06/06 | 1,085 | 1,090 | 1,085 | 1,090 | +10 | +0.9% | 5,400 |
| 2008/06/05 | 1,069 | 1,080 | 1,069 | 1,080 | -1 | -0.1% | 3,900 |
| 2008/06/04 | 1,081 | 1,085 | 1,081 | 1,081 | +1 | +0.1% | 6,600 |
| 2008/06/03 | 1,095 | 1,095 | 1,050 | 1,080 | -19 | -1.7% | 6,900 |
| 2008/06/02 | 1,100 | 1,100 | 1,097 | 1,099 | +2 | +0.2% | 5,200 |
| 2008/05/30 | 1,080 | 1,097 | 1,080 | 1,097 | +15 | +1.4% | 4,700 |
| 2008/05/29 | 1,082 | 1,085 | 1,082 | 1,082 | -8 | -0.7% | 1,200 |
| 2008/05/28 | 1,090 | 1,095 | 1,090 | 1,090 | -5 | -0.5% | 1,200 |
| 2008/05/27 | 1,082 | 1,095 | 1,082 | 1,095 | +14 | +1.3% | 1,900 |
| 2008/05/26 | 1,100 | 1,100 | 1,080 | 1,081 | -19 | -1.7% | 2,300 |
| 2008/05/23 | 1,099 | 1,100 | 1,098 | 1,100 | +4 | +0.4% | 3,700 |
| 2008/05/22 | 1,095 | 1,096 | 1,095 | 1,096 | ±0 | ±0% | 1,200 |
| 2008/05/21 | 1,099 | 1,099 | 1,088 | 1,096 | ±0 | ±0% | 1,700 |
| 2008/05/20 | 1,091 | 1,096 | 1,090 | 1,096 | -2 | -0.2% | 4,300 |
| 2008/05/19 | 1,098 | 1,098 | 1,087 | 1,098 | -2 | -0.2% | 2,500 |
| 2008/05/16 | 1,108 | 1,108 | 1,090 | 1,100 | ±0 | ±0% | 5,800 |
| 2008/05/15 | 1,082 | 1,100 | 1,080 | 1,100 | +20 | +1.9% | 4,800 |
| 2008/05/14 | 1,080 | 1,085 | 1,079 | 1,080 | ±0 | ±0% | 2,400 |
| 2008/05/13 | 1,080 | 1,080 | 1,078 | 1,080 | -1 | -0.1% | 500 |
| 2008/05/12 | 1,080 | 1,081 | 1,080 | 1,081 | -4 | -0.4% | 900 |
| 2008/05/09 | 1,085 | 1,090 | 1,085 | 1,085 | -5 | -0.5% | 2,700 |
| 2008/05/08 | 1,100 | 1,100 | 1,073 | 1,090 | ±0 | ±0% | 3,200 |
| 2008/05/07 | 1,090 | 1,090 | 1,088 | 1,090 | -4 | -0.4% | 1,500 |
| 2008/05/02 | 1,090 | 1,094 | 1,069 | 1,094 | +5 | +0.5% | 5,600 |
| 2008/05/01 | 1,087 | 1,090 | 1,080 | 1,089 | +24 | +2.3% | 7,100 |
| 2008/04/30 | 1,050 | 1,065 | 1,050 | 1,065 | +25 | +2.4% | 3,100 |
| 2008/04/28 | 1,045 | 1,059 | 1,040 | 1,040 | -1 | -0.1% | 4,100 |
| 2008/04/25 | 1,045 | 1,050 | 1,041 | 1,041 | +1 | +0.1% | 4,500 |
| 2008/04/24 | 1,041 | 1,046 | 1,040 | 1,040 | ±0 | ±0% | 2,600 |
| 2008/04/23 | 1,060 | 1,071 | 1,000 | 1,040 | -20 | -1.9% | 9,800 |
| 2008/04/22 | 1,061 | 1,062 | 1,060 | 1,060 | -1 | -0.1% | 4,000 |
| 2008/04/21 | 1,055 | 1,061 | 1,055 | 1,061 | +6 | +0.6% | 2,900 |
| 2008/04/18 | 1,058 | 1,058 | 1,050 | 1,055 | -4 | -0.4% | 7,300 |
| 2008/04/17 | 1,060 | 1,062 | 1,058 | 1,059 | -1 | -0.1% | 2,900 |
| 2008/04/16 | 1,053 | 1,060 | 1,053 | 1,060 | +7 | +0.7% | 2,500 |
| 2008/04/15 | 1,030 | 1,053 | 1,015 | 1,053 | -6 | -0.6% | 6,000 |
| 2008/04/14 | 1,060 | 1,060 | 1,055 | 1,059 | -3 | -0.3% | 1,800 |
4151～
4200
件表示中 / 6974件
類似銘柄と比較する
現在ご覧いただいている「ソトー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ソトー | 67,800円 | +19.5% | +999.9% | 5.90% | 21.33倍 | 0.58倍 |
|
毛織物染色大手、複合繊維も。不動産賃貸が下支え。抗菌や吸水・撥水など特殊加工技術も磨く |
| キムラタン | 5,400円 | +59.3% | +999.9% | 0.00% | 163.64倍 | 12.19倍 |
|
子供服の製造卸。不振の服飾店舗は縮小。２２年４月不動産会社買収し不動産賃貸との２本柱に |
| シキボウ | 95,200円 | +4.9% | -4.5% | 5.25% | 17.24倍 | 0.34倍 |
|
紡績名門。事業ポートフォリオ見直しや航空機向け含む機能材などの育成、海外事業強化を推進 |
| ユニチカ | 15,700円 | - | - | 0.00% | - | -1.27倍 |
|
官民ファンド支援の下、繊維など不採算事業の全面整理に着手。高分子・無機系素材事業を強化 |
| イチカワ | 169,600円 | -3.9% | -30.9% | 4.72% | 12.90倍 | 0.32倍 |
|
紙・パルプ用フェルトで日本フエルトと国内市場を二分。ベルトも併営、欧米など海外比率高い |
市場注目の銘柄
チャート関連のコラム
