東海染工の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/25 | 1,112 | 1,120 | 1,105 | 1,120 | +5 | +0.4% | 5,100 |
| 2023/01/24 | 1,104 | 1,117 | 1,104 | 1,115 | +11 | +1% | 3,100 |
| 2023/01/23 | 1,112 | 1,143 | 1,104 | 1,104 | -2 | -0.2% | 15,900 |
| 2023/01/20 | 1,110 | 1,110 | 1,101 | 1,106 | -4 | -0.4% | 900 |
| 2023/01/19 | 1,108 | 1,110 | 1,105 | 1,110 | +7 | +0.6% | 600 |
| 2023/01/18 | 1,109 | 1,111 | 1,103 | 1,103 | -5 | -0.5% | 800 |
| 2023/01/17 | 1,108 | 1,108 | 1,104 | 1,108 | +3 | +0.3% | 1,200 |
| 2023/01/16 | 1,112 | 1,112 | 1,105 | 1,105 | -5 | -0.5% | 1,300 |
| 2023/01/13 | 1,112 | 1,113 | 1,105 | 1,110 | -4 | -0.4% | 3,900 |
| 2023/01/12 | 1,121 | 1,122 | 1,114 | 1,114 | -7 | -0.6% | 2,600 |
| 2023/01/11 | 1,125 | 1,125 | 1,120 | 1,121 | -5 | -0.4% | 1,300 |
| 2023/01/10 | 1,127 | 1,127 | 1,126 | 1,126 | -1 | -0.1% | 1,100 |
| 2023/01/06 | 1,128 | 1,128 | 1,127 | 1,127 | -17 | -1.5% | 700 |
| 2023/01/05 | 1,119 | 1,152 | 1,119 | 1,144 | +25 | +2.2% | 6,100 |
| 2023/01/04 | 1,120 | 1,120 | 1,115 | 1,119 | -2 | -0.2% | 1,000 |
| 2022/12/30 | 1,123 | 1,125 | 1,118 | 1,121 | -3 | -0.3% | 800 |
| 2022/12/29 | 1,118 | 1,124 | 1,117 | 1,124 | +3 | +0.3% | 1,300 |
| 2022/12/28 | 1,121 | 1,124 | 1,120 | 1,121 | -5 | -0.4% | 2,100 |
| 2022/12/27 | 1,124 | 1,126 | 1,124 | 1,126 | +1 | +0.1% | 1,900 |
| 2022/12/26 | 1,124 | 1,128 | 1,116 | 1,125 | +5 | +0.4% | 2,400 |
| 2022/12/23 | 1,121 | 1,121 | 1,116 | 1,120 | -3 | -0.3% | 2,300 |
| 2022/12/22 | 1,123 | 1,130 | 1,123 | 1,123 | ±0 | ±0% | 2,200 |
| 2022/12/21 | 1,124 | 1,128 | 1,123 | 1,123 | -2 | -0.2% | 2,400 |
| 2022/12/20 | 1,145 | 1,145 | 1,125 | 1,125 | -4 | -0.4% | 1,900 |
| 2022/12/19 | 1,120 | 1,135 | 1,120 | 1,129 | +5 | +0.4% | 3,900 |
| 2022/12/16 | 1,119 | 1,127 | 1,119 | 1,124 | +6 | +0.5% | 3,200 |
| 2022/12/15 | 1,120 | 1,124 | 1,118 | 1,118 | -6 | -0.5% | 1,700 |
| 2022/12/14 | 1,125 | 1,126 | 1,119 | 1,124 | +4 | +0.4% | 3,000 |
| 2022/12/13 | 1,120 | 1,124 | 1,120 | 1,120 | ±0 | ±0% | 900 |
| 2022/12/12 | 1,122 | 1,125 | 1,118 | 1,120 | -2 | -0.2% | 1,800 |
| 2022/12/09 | 1,122 | 1,123 | 1,119 | 1,122 | ±0 | ±0% | 1,700 |
| 2022/12/08 | 1,127 | 1,127 | 1,116 | 1,122 | -5 | -0.4% | 3,100 |
| 2022/12/07 | 1,128 | 1,131 | 1,118 | 1,127 | ±0 | ±0% | 4,100 |
| 2022/12/06 | 1,122 | 1,128 | 1,116 | 1,127 | +4 | +0.4% | 4,600 |
| 2022/12/05 | 1,120 | 1,129 | 1,113 | 1,123 | +3 | +0.3% | 6,400 |
| 2022/12/02 | 1,128 | 1,128 | 1,120 | 1,120 | -10 | -0.9% | 6,700 |
| 2022/12/01 | 1,127 | 1,132 | 1,123 | 1,130 | +3 | +0.3% | 5,500 |
| 2022/11/30 | 1,176 | 1,176 | 1,127 | 1,127 | -42 | -3.6% | 3,100 |
| 2022/11/29 | 1,179 | 1,179 | 1,166 | 1,169 | -11 | -0.9% | 1,100 |
| 2022/11/28 | 1,157 | 1,180 | 1,148 | 1,180 | +23 | +2% | 4,000 |
| 2022/11/25 | 1,147 | 1,157 | 1,147 | 1,157 | +14 | +1.2% | 1,400 |
| 2022/11/24 | 1,139 | 1,150 | 1,132 | 1,143 | +4 | +0.4% | 1,600 |
| 2022/11/22 | 1,128 | 1,140 | 1,128 | 1,139 | +11 | +1% | 3,700 |
| 2022/11/21 | 1,131 | 1,131 | 1,126 | 1,128 | -3 | -0.3% | 2,100 |
| 2022/11/18 | 1,123 | 1,132 | 1,123 | 1,131 | +8 | +0.7% | 1,800 |
| 2022/11/17 | 1,131 | 1,131 | 1,121 | 1,123 | -7 | -0.6% | 1,000 |
| 2022/11/16 | 1,132 | 1,132 | 1,118 | 1,130 | +4 | +0.4% | 3,300 |
| 2022/11/15 | 1,132 | 1,132 | 1,124 | 1,126 | -3 | -0.3% | 1,300 |
| 2022/11/14 | 1,132 | 1,134 | 1,127 | 1,129 | -3 | -0.3% | 1,000 |
| 2022/11/11 | 1,128 | 1,132 | 1,126 | 1,132 | +8 | +0.7% | 1,600 |
451～
500
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「東海染」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東海染 | 68,600円 | +5.2% | +92.6% | 2.92% | 43.31倍 | 0.32倍 |
|
染色加工大手。高級プリント技術に強み。東南アで一貫生産。不動産賃貸、保育園等受託運営も |
| ダイトウボウ | 10,200円 | +6.6% | +29.5% | 2.94% | 27.79倍 | 0.62倍 |
|
日本初の毛織会社として発祥。静岡県内のＳＣ賃貸が収益源。ヘルスケア・アパレル事業を拡充 |
| 東ソワール | 77,800円 | +3.2% | -35.2% | 3.86% | 7.67倍 | 0.27倍 |
|
婦人フォーマルウェア専業トップ。百貨店、スーパー向け８割。ブランド品、アクセサリー強化 |
| 山 喜 | 15,600円 | +5.7% | -2.7% | 1.92% | 11.06倍 | 0.52倍 |
|
紳士用ドレス・カジュアルシャツ大手。夏季集中で利益は上期偏重。バングラなど海外生産強化 |
| フジックス | 150,500円 | -2.9% | - | 3.32% | - | 0.22倍 |
|
１９２１年創業の縫い糸専業大手。家庭用は国内シェア約７割。０９年東洋紡ミシン糸の事業譲受 |
市場注目の銘柄
チャート関連のコラム
