サイバーリンクスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/01/25 | 1,365 | 1,365 | 1,351 | 1,353 | -13 | -1% | 3,600 |
| 2018/01/24 | 1,370 | 1,405 | 1,358 | 1,366 | +7 | +0.5% | 25,200 |
| 2018/01/23 | 1,340 | 1,363 | 1,340 | 1,359 | +14 | +1% | 7,000 |
| 2018/01/22 | 1,349 | 1,354 | 1,339 | 1,345 | +4 | +0.3% | 7,100 |
| 2018/01/19 | 1,353 | 1,353 | 1,338 | 1,341 | -16 | -1.2% | 6,700 |
| 2018/01/18 | 1,365 | 1,371 | 1,350 | 1,357 | -6 | -0.4% | 10,600 |
| 2018/01/17 | 1,364 | 1,369 | 1,354 | 1,363 | -2 | -0.1% | 8,400 |
| 2018/01/16 | 1,368 | 1,383 | 1,359 | 1,365 | -7 | -0.5% | 10,000 |
| 2018/01/15 | 1,353 | 1,380 | 1,352 | 1,372 | +21 | +1.6% | 13,700 |
| 2018/01/12 | 1,354 | 1,357 | 1,350 | 1,351 | -3 | -0.2% | 5,700 |
| 2018/01/11 | 1,348 | 1,361 | 1,346 | 1,354 | -2 | -0.1% | 6,000 |
| 2018/01/10 | 1,350 | 1,362 | 1,350 | 1,356 | +4 | +0.3% | 4,000 |
| 2018/01/09 | 1,359 | 1,365 | 1,347 | 1,352 | -4 | -0.3% | 6,700 |
| 2018/01/05 | 1,364 | 1,367 | 1,351 | 1,356 | +1 | +0.1% | 6,900 |
| 2018/01/04 | 1,335 | 1,425 | 1,330 | 1,355 | +15 | +1.1% | 45,900 |
| 2017/12/29 | 1,361 | 1,363 | 1,340 | 1,340 | -13 | -1% | 8,200 |
| 2017/12/28 | 1,370 | 1,378 | 1,353 | 1,353 | -15 | -1.1% | 9,100 |
| 2017/12/27 | 1,364 | 1,388 | 1,352 | 1,368 | -21 | -1.5% | 55,700 |
| 2017/12/26 | 1,391 | 1,399 | 1,386 | 1,389 | -8 | -0.6% | 58,800 |
| 2017/12/25 | 1,409 | 1,409 | 1,391 | 1,397 | -3 | -0.2% | 18,300 |
| 2017/12/22 | 1,402 | 1,404 | 1,397 | 1,400 | -4 | -0.3% | 8,200 |
| 2017/12/21 | 1,405 | 1,407 | 1,395 | 1,404 | -1 | -0.1% | 20,600 |
| 2017/12/20 | 1,390 | 1,406 | 1,386 | 1,405 | +15 | +1.1% | 9,400 |
| 2017/12/19 | 1,391 | 1,400 | 1,383 | 1,390 | +2 | +0.1% | 9,600 |
| 2017/12/18 | 1,397 | 1,407 | 1,385 | 1,388 | -7 | -0.5% | 24,000 |
| 2017/12/15 | 1,400 | 1,400 | 1,381 | 1,395 | -10 | -0.7% | 25,000 |
| 2017/12/14 | 1,396 | 1,405 | 1,380 | 1,405 | +5 | +0.4% | 8,000 |
| 2017/12/13 | 1,403 | 1,409 | 1,372 | 1,400 | +16 | +1.2% | 18,800 |
| 2017/12/12 | 1,373 | 1,449 | 1,369 | 1,384 | +19 | +1.4% | 31,500 |
| 2017/12/11 | 1,350 | 1,377 | 1,350 | 1,365 | +17 | +1.3% | 47,500 |
| 2017/12/08 | 1,325 | 1,348 | 1,325 | 1,348 | +13 | +1% | 41,300 |
| 2017/12/07 | 1,326 | 1,337 | 1,322 | 1,335 | +15 | +1.1% | 11,200 |
| 2017/12/06 | 1,340 | 1,347 | 1,320 | 1,320 | -10 | -0.8% | 15,300 |
| 2017/12/05 | 1,338 | 1,342 | 1,330 | 1,330 | -7 | -0.5% | 14,800 |
| 2017/12/04 | 1,335 | 1,349 | 1,335 | 1,337 | +3 | +0.2% | 6,700 |
| 2017/12/01 | 1,331 | 1,348 | 1,331 | 1,334 | -2 | -0.1% | 6,300 |
| 2017/11/30 | 1,349 | 1,349 | 1,325 | 1,336 | -12 | -0.9% | 12,100 |
| 2017/11/29 | 1,383 | 1,383 | 1,346 | 1,348 | -28 | -2% | 14,000 |
| 2017/11/28 | 1,386 | 1,389 | 1,372 | 1,376 | -5 | -0.4% | 8,800 |
| 2017/11/27 | 1,370 | 1,400 | 1,370 | 1,381 | +11 | +0.8% | 22,400 |
| 2017/11/24 | 1,368 | 1,370 | 1,356 | 1,370 | +2 | +0.1% | 7,200 |
| 2017/11/22 | 1,360 | 1,381 | 1,352 | 1,368 | +8 | +0.6% | 16,100 |
| 2017/11/21 | 1,364 | 1,369 | 1,350 | 1,360 | +9 | +0.7% | 8,100 |
| 2017/11/20 | 1,349 | 1,361 | 1,340 | 1,351 | +7 | +0.5% | 16,900 |
| 2017/11/17 | 1,335 | 1,353 | 1,329 | 1,344 | +8 | +0.6% | 8,400 |
| 2017/11/16 | 1,291 | 1,350 | 1,291 | 1,336 | +42 | +3.2% | 11,900 |
| 2017/11/15 | 1,332 | 1,368 | 1,287 | 1,294 | -52 | -3.9% | 25,200 |
| 2017/11/14 | 1,386 | 1,387 | 1,341 | 1,346 | -55 | -3.9% | 12,500 |
| 2017/11/13 | 1,368 | 1,404 | 1,325 | 1,401 | +3 | +0.2% | 19,100 |
| 2017/11/10 | 1,374 | 1,403 | 1,374 | 1,398 | +11 | +0.8% | 3,200 |
1851～
1900
件表示中 / 2803件
類似銘柄と比較する
現在ご覧いただいている「サイバリンクス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サイバリンクス | 177,200円 | +11.8% | +37.0% | 1.69% | 17.11倍 | 2.34倍 |
|
食品流通・公共向けシステムをクラウド提供。電子認証分野育成。和歌山地盤でドコモ販売も |
| 出前館 | 18,400円 | -21.6% | - | 0.00% | - | 0.64倍 |
|
出前仲介サイト「出前館」を運営。業界首位級。サイト内広告にも注力。ＬＩＮＥヤフー傘下 |
| ＣＣＴ | 116,200円 | +13.7% | +12.8% | 1.64% | 12.39倍 | 3.93倍 |
|
ＤＸ支援とＩＴ人材調達支援が２本柱。製造業、建設業向けが主力、機能拡張で他分野開拓へ |
| ｋｕｂｅｌｌ | 46,900円 | +13.0% | +33.3% | 0.00% | - | 11.70倍 |
|
ビジネスチャットツール「Ｃｈａｔｗｏｒｋ」を展開。クラウド経由ＢＰＯサービスを強化 |
| キューブシス | 123,700円 | +6.3% | +26.3% | 3.40% | 15.27倍 | 1.71倍 |
|
金融、流通、通信向けのシステム構築が主力。プロジェクト管理能力に定評。研修制度充実 |
市場注目の銘柄
チャート関連のコラム
