ショーケースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/04/24 | 1,264 | 1,276 | 1,235 | 1,251 | +4 | +0.3% | 39,700 |
| 2017/04/21 | 1,250 | 1,265 | 1,238 | 1,247 | +16 | +1.3% | 53,200 |
| 2017/04/20 | 1,231 | 1,239 | 1,220 | 1,231 | ±0 | ±0% | 22,800 |
| 2017/04/19 | 1,220 | 1,257 | 1,217 | 1,231 | -5 | -0.4% | 55,900 |
| 2017/04/18 | 1,245 | 1,254 | 1,225 | 1,236 | +4 | +0.3% | 24,300 |
| 2017/04/17 | 1,181 | 1,243 | 1,181 | 1,232 | +42 | +3.5% | 47,900 |
| 2017/04/14 | 1,193 | 1,218 | 1,180 | 1,190 | -28 | -2.3% | 71,100 |
| 2017/04/13 | 1,186 | 1,218 | 1,174 | 1,218 | +14 | +1.2% | 63,300 |
| 2017/04/12 | 1,239 | 1,244 | 1,178 | 1,204 | -63 | -5% | 128,900 |
| 2017/04/11 | 1,269 | 1,310 | 1,246 | 1,267 | -31 | -2.4% | 104,200 |
| 2017/04/10 | 1,279 | 1,305 | 1,250 | 1,298 | +35 | +2.8% | 155,100 |
| 2017/04/07 | 1,275 | 1,290 | 1,203 | 1,263 | +33 | +2.7% | 196,800 |
| 2017/04/06 | 1,229 | 1,232 | 1,190 | 1,230 | -16 | -1.3% | 72,500 |
| 2017/04/05 | 1,239 | 1,265 | 1,204 | 1,246 | +28 | +2.3% | 62,400 |
| 2017/04/04 | 1,260 | 1,308 | 1,206 | 1,218 | -42 | -3.3% | 106,800 |
| 2017/04/03 | 1,298 | 1,321 | 1,256 | 1,260 | -37 | -2.9% | 90,100 |
| 2017/03/31 | 1,305 | 1,327 | 1,284 | 1,297 | +6 | +0.5% | 62,200 |
| 2017/03/30 | 1,318 | 1,333 | 1,269 | 1,291 | -15 | -1.1% | 79,200 |
| 2017/03/29 | 1,236 | 1,307 | 1,236 | 1,306 | +70 | +5.7% | 79,200 |
| 2017/03/28 | 1,243 | 1,254 | 1,227 | 1,236 | +8 | +0.7% | 33,300 |
| 2017/03/27 | 1,273 | 1,273 | 1,226 | 1,228 | -42 | -3.3% | 51,000 |
| 2017/03/24 | 1,257 | 1,282 | 1,242 | 1,270 | +13 | +1% | 44,100 |
| 2017/03/23 | 1,256 | 1,277 | 1,240 | 1,257 | +2 | +0.2% | 60,800 |
| 2017/03/22 | 1,265 | 1,275 | 1,251 | 1,255 | -42 | -3.2% | 75,700 |
| 2017/03/21 | 1,284 | 1,305 | 1,270 | 1,297 | +26 | +2% | 52,800 |
| 2017/03/17 | 1,300 | 1,310 | 1,262 | 1,271 | -24 | -1.9% | 81,300 |
| 2017/03/16 | 1,263 | 1,310 | 1,263 | 1,295 | +17 | +1.3% | 89,200 |
| 2017/03/15 | 1,270 | 1,292 | 1,263 | 1,278 | -3 | -0.2% | 112,300 |
| 2017/03/14 | 1,254 | 1,304 | 1,205 | 1,281 | +19 | +1.5% | 210,000 |
| 2017/03/13 | 1,314 | 1,314 | 1,250 | 1,262 | -57 | -4.3% | 228,500 |
| 2017/03/10 | 1,350 | 1,357 | 1,307 | 1,319 | -24 | -1.8% | 114,400 |
| 2017/03/09 | 1,392 | 1,392 | 1,330 | 1,343 | -40 | -2.9% | 121,500 |
| 2017/03/08 | 1,433 | 1,441 | 1,376 | 1,383 | -42 | -2.9% | 108,200 |
| 2017/03/07 | 1,422 | 1,454 | 1,402 | 1,425 | +12 | +0.8% | 189,000 |
| 2017/03/06 | 1,375 | 1,425 | 1,363 | 1,413 | +53 | +3.9% | 205,000 |
| 2017/03/03 | 1,365 | 1,382 | 1,352 | 1,360 | +17 | +1.3% | 109,100 |
| 2017/03/02 | 1,381 | 1,401 | 1,336 | 1,343 | -39 | -2.8% | 141,100 |
| 2017/03/01 | 1,384 | 1,406 | 1,325 | 1,382 | -2 | -0.1% | 151,100 |
| 2017/02/28 | 1,455 | 1,468 | 1,383 | 1,384 | -56 | -3.9% | 185,800 |
| 2017/02/27 | 1,401 | 1,455 | 1,401 | 1,440 | +16 | +1.1% | 167,700 |
| 2017/02/24 | 1,385 | 1,433 | 1,383 | 1,424 | +16 | +1.1% | 112,800 |
| 2017/02/23 | 1,410 | 1,421 | 1,379 | 1,408 | -6 | -0.4% | 111,700 |
| 2017/02/22 | 1,385 | 1,448 | 1,361 | 1,414 | +29 | +2.1% | 319,100 |
| 2017/02/21 | 1,437 | 1,441 | 1,365 | 1,385 | -33 | -2.3% | 256,400 |
| 2017/02/20 | 1,365 | 1,446 | 1,325 | 1,418 | +111 | +8.5% | 637,200 |
| 2017/02/17 | 1,261 | 1,346 | 1,250 | 1,307 | +42 | +3.3% | 429,900 |
| 2017/02/16 | 1,263 | 1,292 | 1,256 | 1,265 | +9 | +0.7% | 175,100 |
| 2017/02/15 | 1,270 | 1,277 | 1,246 | 1,256 | +33 | +2.7% | 139,800 |
| 2017/02/14 | 1,230 | 1,260 | 1,223 | 1,223 | -6 | -0.5% | 111,100 |
| 2017/02/13 | 1,212 | 1,239 | 1,201 | 1,229 | +27 | +2.2% | 71,600 |
2051～
2100
件表示中 / 2564件
類似銘柄と比較する
現在ご覧いただいている「ショーケース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ショーケース | 33,600円 | -45.3% | - | 0.00% | 3.20倍 | 1.49倍 |
|
Ｗｅｂサイト最適化技術生かしＳａａＳ展開。２５年３月にＲｅＹｕｕ社売却。ＡＩＦＣ傘下 |
| ＫＹＣＯＭ | 66,000円 | +7.2% | +9.5% | 1.52% | 7.13倍 | 0.75倍 |
|
福井県発祥。システム開発は通信や公共に強み。アウトソーシング強化。レンタカー事業も |
| アイドマＭＣ | 24,900円 | -10.5% | -21.5% | 4.02% | 13.03倍 | 0.99倍 |
|
流通企業への販売支援。マーケティング分析からプロモーション提案、チラシ制作まで一貫受注 |
| ＺＵＵ | 70,800円 | +13.6% | +131.5% | 0.00% | 1123.81倍 | 2.55倍 |
|
金融メディア「ＺＵＵオンライン」運営。金融機関等向けに送客。資産運用コンサルに軸足移行中 |
| エヌジェイＨＤ | 61,300円 | +8.8% | +319.4% | 0.00% | 29.50倍 | 2.02倍 |
|
ゲームの開発・運営受託が主力。ａｕ、ＵＱモバイルや併売店中心の携帯ショップも手がける |
市場注目の銘柄
チャート関連のコラム
