ベネフィットジャパンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/28 | 1,074 | 1,075 | 1,072 | 1,075 | +1 | +0.1% | 1,300 |
| 2024/10/25 | 1,083 | 1,086 | 1,072 | 1,074 | -13 | -1.2% | 1,900 |
| 2024/10/24 | 1,091 | 1,110 | 1,087 | 1,087 | -4 | -0.4% | 900 |
| 2024/10/23 | 1,102 | 1,119 | 1,091 | 1,091 | -11 | -1% | 2,500 |
| 2024/10/22 | 1,133 | 1,133 | 1,102 | 1,102 | -31 | -2.7% | 2,200 |
| 2024/10/21 | 1,181 | 1,181 | 1,133 | 1,133 | -49 | -4.1% | 2,400 |
| 2024/10/18 | 1,186 | 1,186 | 1,131 | 1,182 | -9 | -0.8% | 1,400 |
| 2024/10/17 | 1,191 | 1,191 | 1,191 | 1,191 | +30 | +2.6% | 100 |
| 2024/10/16 | 1,180 | 1,182 | 1,153 | 1,161 | -13 | -1.1% | 800 |
| 2024/10/15 | 1,138 | 1,174 | 1,138 | 1,174 | +36 | +3.2% | 700 |
| 2024/10/11 | 1,128 | 1,157 | 1,128 | 1,138 | - | - | 500 |
| 2024/10/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/09 | 1,174 | 1,174 | 1,140 | 1,143 | - | - | 1,200 |
| 2024/10/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/07 | 1,199 | 1,199 | 1,178 | 1,197 | +20 | +1.7% | 900 |
| 2024/10/04 | 1,177 | 1,177 | 1,177 | 1,177 | -8 | -0.7% | 200 |
| 2024/10/03 | 1,185 | 1,199 | 1,177 | 1,185 | +30 | +2.6% | 1,200 |
| 2024/10/02 | 1,156 | 1,156 | 1,155 | 1,155 | ±0 | ±0% | 600 |
| 2024/10/01 | 1,109 | 1,182 | 1,106 | 1,155 | +16 | +1.4% | 1,800 |
| 2024/09/30 | 1,122 | 1,139 | 1,122 | 1,139 | +1 | +0.1% | 500 |
| 2024/09/27 | 1,125 | 1,138 | 1,125 | 1,138 | +10 | +0.9% | 900 |
| 2024/09/26 | 1,128 | 1,128 | 1,128 | 1,128 | -19 | -1.7% | 300 |
| 2024/09/25 | 1,146 | 1,147 | 1,146 | 1,147 | +3 | +0.3% | 200 |
| 2024/09/24 | 1,141 | 1,145 | 1,125 | 1,144 | +19 | +1.7% | 900 |
| 2024/09/20 | 1,142 | 1,145 | 1,123 | 1,125 | -22 | -1.9% | 1,100 |
| 2024/09/19 | 1,131 | 1,147 | 1,122 | 1,147 | +16 | +1.4% | 400 |
| 2024/09/18 | 1,128 | 1,131 | 1,127 | 1,131 | -6 | -0.5% | 300 |
| 2024/09/17 | 1,135 | 1,154 | 1,123 | 1,137 | +2 | +0.2% | 1,100 |
| 2024/09/13 | 1,170 | 1,170 | 1,124 | 1,135 | -27 | -2.3% | 1,200 |
| 2024/09/12 | 1,115 | 1,173 | 1,110 | 1,162 | +40 | +3.6% | 2,300 |
| 2024/09/11 | 1,113 | 1,122 | 1,113 | 1,122 | +12 | +1.1% | 800 |
| 2024/09/10 | 1,110 | 1,110 | 1,110 | 1,110 | +1 | +0.1% | 200 |
| 2024/09/09 | 1,103 | 1,144 | 1,103 | 1,109 | -19 | -1.7% | 1,100 |
| 2024/09/06 | 1,121 | 1,150 | 1,121 | 1,128 | - | - | 600 |
| 2024/09/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/04 | 1,123 | 1,150 | 1,123 | 1,150 | +6 | +0.5% | 700 |
| 2024/09/03 | 1,145 | 1,149 | 1,122 | 1,144 | -1 | -0.1% | 1,700 |
| 2024/09/02 | 1,119 | 1,145 | 1,119 | 1,145 | - | - | 900 |
| 2024/08/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/29 | 1,121 | 1,121 | 1,119 | 1,119 | -2 | -0.2% | 700 |
| 2024/08/28 | 1,126 | 1,126 | 1,121 | 1,121 | -2 | -0.2% | 200 |
| 2024/08/27 | 1,122 | 1,123 | 1,122 | 1,123 | +7 | +0.6% | 400 |
| 2024/08/26 | 1,110 | 1,116 | 1,100 | 1,116 | +14 | +1.3% | 1,000 |
| 2024/08/23 | 1,111 | 1,120 | 1,102 | 1,102 | -14 | -1.3% | 900 |
| 2024/08/22 | 1,117 | 1,117 | 1,102 | 1,116 | -1 | -0.1% | 400 |
| 2024/08/21 | 1,086 | 1,125 | 1,086 | 1,117 | +32 | +2.9% | 700 |
| 2024/08/20 | 1,107 | 1,108 | 1,082 | 1,085 | -20 | -1.8% | 800 |
| 2024/08/19 | 1,104 | 1,119 | 1,074 | 1,105 | +2 | +0.2% | 6,900 |
| 2024/08/16 | 1,100 | 1,113 | 1,086 | 1,103 | +3 | +0.3% | 1,200 |
| 2024/08/15 | 1,112 | 1,112 | 1,100 | 1,100 | -12 | -1.1% | 1,100 |
201～
250
件表示中 / 2302件
類似銘柄と比較する
現在ご覧いただいている「ベネフィットＪ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ベネフィットＪ | 199,000円 | +33.7% | +10.5% | 3.97% | 12.67倍 | 1.47倍 |
|
回線借り通信サービスを行うＭＶＮＯ事業者。モバイルＷｉ－Ｆｉ主力。コミュロボ等も扱う |
| グリッド | 252,000円 | +50.3% | +2.8% | 0.00% | 42.78倍 | 3.04倍 |
|
ＡＩ活用の計画最適化システムを電力、物流、都市交通分野で展開。保守運用サポートも提供 |
| 日本情報 | 83,300円 | +14.3% | +20.6% | 0.96% | 15.88倍 | 2.97倍 |
|
賃貸用不動産の仲介、管理業務を効率化するソフトを提供。初期費用を抑えた月額のＳａａＳ型 |
| Ｋｕｄａｎ | 105,000円 | +35.4% | - | 0.00% | - | 3.79倍 |
|
機械の眼に相当する人工知覚（ＡＰ）技術の研究に特化、独自アルゴリズムをライセンス提供 |
| Ｚｅｎｍｕ | 870,000円 | +31.2% | +72.6% | 0.00% | 74.36倍 | 18.53倍 |
|
セキュリティ専業。暗号技術の秘密分散を応用したＰＣ管理が柱。関連技術提供や秘密計算も |
市場注目の銘柄
チャート関連のコラム
