神島化学工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/06 | 1,720 | 1,735 | 1,687 | 1,694 | -10 | -0.6% | 34,700 |
| 2023/04/05 | 1,720 | 1,733 | 1,702 | 1,704 | -30 | -1.7% | 28,100 |
| 2023/04/04 | 1,750 | 1,750 | 1,720 | 1,734 | -8 | -0.5% | 23,200 |
| 2023/04/03 | 1,750 | 1,765 | 1,738 | 1,742 | +3 | +0.2% | 39,400 |
| 2023/03/31 | 1,732 | 1,755 | 1,708 | 1,739 | +14 | +0.8% | 45,700 |
| 2023/03/30 | 1,696 | 1,740 | 1,696 | 1,725 | +42 | +2.5% | 30,900 |
| 2023/03/29 | 1,700 | 1,701 | 1,676 | 1,683 | -19 | -1.1% | 22,500 |
| 2023/03/28 | 1,716 | 1,716 | 1,686 | 1,702 | -26 | -1.5% | 33,300 |
| 2023/03/27 | 1,755 | 1,755 | 1,704 | 1,728 | -22 | -1.3% | 21,100 |
| 2023/03/24 | 1,757 | 1,757 | 1,713 | 1,750 | -3 | -0.2% | 30,400 |
| 2023/03/23 | 1,750 | 1,778 | 1,732 | 1,753 | -6 | -0.3% | 37,100 |
| 2023/03/22 | 1,756 | 1,771 | 1,745 | 1,759 | +45 | +2.6% | 35,000 |
| 2023/03/20 | 1,788 | 1,790 | 1,714 | 1,714 | -69 | -3.9% | 52,400 |
| 2023/03/17 | 1,800 | 1,820 | 1,766 | 1,783 | +5 | +0.3% | 36,900 |
| 2023/03/16 | 1,772 | 1,825 | 1,739 | 1,778 | -22 | -1.2% | 171,600 |
| 2023/03/15 | 1,774 | 1,820 | 1,750 | 1,800 | +66 | +3.8% | 172,200 |
| 2023/03/14 | 1,691 | 1,754 | 1,678 | 1,734 | +26 | +1.5% | 150,700 |
| 2023/03/13 | 1,753 | 1,775 | 1,666 | 1,708 | -125 | -6.8% | 205,200 |
| 2023/03/10 | 1,908 | 1,908 | 1,830 | 1,833 | -92 | -4.8% | 136,400 |
| 2023/03/09 | 1,915 | 1,942 | 1,910 | 1,925 | ±0 | ±0% | 50,800 |
| 2023/03/08 | 1,925 | 1,945 | 1,912 | 1,925 | -10 | -0.5% | 39,800 |
| 2023/03/07 | 1,935 | 1,940 | 1,906 | 1,935 | ±0 | ±0% | 57,300 |
| 2023/03/06 | 1,928 | 1,969 | 1,890 | 1,935 | +19 | +1% | 119,000 |
| 2023/03/03 | 1,941 | 1,941 | 1,890 | 1,916 | -27 | -1.4% | 88,300 |
| 2023/03/02 | 1,961 | 1,964 | 1,909 | 1,943 | -15 | -0.8% | 42,500 |
| 2023/03/01 | 1,943 | 1,961 | 1,930 | 1,958 | +25 | +1.3% | 48,900 |
| 2023/02/28 | 1,952 | 1,964 | 1,926 | 1,933 | -13 | -0.7% | 53,400 |
| 2023/02/27 | 1,922 | 1,955 | 1,922 | 1,946 | +1 | +0.1% | 37,000 |
| 2023/02/24 | 1,869 | 1,945 | 1,869 | 1,945 | +79 | +4.2% | 56,300 |
| 2023/02/22 | 1,874 | 1,904 | 1,865 | 1,866 | -25 | -1.3% | 29,900 |
| 2023/02/21 | 1,889 | 1,914 | 1,861 | 1,891 | +19 | +1% | 56,300 |
| 2023/02/20 | 1,830 | 1,877 | 1,816 | 1,872 | +38 | +2.1% | 45,900 |
| 2023/02/17 | 1,768 | 1,835 | 1,759 | 1,834 | +66 | +3.7% | 64,300 |
| 2023/02/16 | 1,776 | 1,802 | 1,764 | 1,768 | +10 | +0.6% | 39,500 |
| 2023/02/15 | 1,796 | 1,796 | 1,730 | 1,758 | -26 | -1.5% | 46,300 |
| 2023/02/14 | 1,805 | 1,820 | 1,774 | 1,784 | -3 | -0.2% | 28,700 |
| 2023/02/13 | 1,805 | 1,808 | 1,756 | 1,787 | -18 | -1% | 35,000 |
| 2023/02/10 | 1,800 | 1,817 | 1,763 | 1,805 | ±0 | ±0% | 56,600 |
| 2023/02/09 | 1,750 | 1,823 | 1,743 | 1,805 | +62 | +3.6% | 64,700 |
| 2023/02/08 | 1,725 | 1,755 | 1,724 | 1,743 | +16 | +0.9% | 24,900 |
| 2023/02/07 | 1,711 | 1,756 | 1,711 | 1,727 | +16 | +0.9% | 34,500 |
| 2023/02/06 | 1,728 | 1,728 | 1,698 | 1,711 | +8 | +0.5% | 21,300 |
| 2023/02/03 | 1,700 | 1,743 | 1,683 | 1,703 | -1 | -0.1% | 53,800 |
| 2023/02/02 | 1,720 | 1,727 | 1,668 | 1,704 | -2 | -0.1% | 68,500 |
| 2023/02/01 | 1,728 | 1,762 | 1,705 | 1,706 | -42 | -2.4% | 58,800 |
| 2023/01/31 | 1,707 | 1,783 | 1,703 | 1,748 | +45 | +2.6% | 112,000 |
| 2023/01/30 | 1,720 | 1,749 | 1,690 | 1,703 | -13 | -0.8% | 49,000 |
| 2023/01/27 | 1,730 | 1,760 | 1,694 | 1,716 | -14 | -0.8% | 57,000 |
| 2023/01/26 | 1,710 | 1,753 | 1,695 | 1,730 | +27 | +1.6% | 80,200 |
| 2023/01/25 | 1,630 | 1,714 | 1,618 | 1,703 | +81 | +5% | 95,900 |
401～
450
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「神島化」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神島化 | 177,800円 | +5.5% | +11.0% | 2.47% | 9.77倍 | 1.36倍 |
|
窯業系の不燃内外装建材が主力。マグネシウム、セラミックスなど化成品の生産・販売を拡充 |
| 日山村硝 | 167,200円 | +1.6% | -48.8% | 4.19% | 7.42倍 | 0.31倍 |
|
ガラス瓶製造最大手。自動車部品・電子部品用ガラスのほか、飲料用キャップも。利益上期偏重 |
| ヤマックス | 143,900円 | +7.7% | +36.3% | 3.68% | 8.06倍 | 1.88倍 |
|
九州の大手コンクリ２次製品メーカー。土木向けは九州・東北、建築向けは首都圏・九州に展開 |
| クニミネ工 | 100,200円 | +4.0% | -5.1% | 3.99% | 11.77倍 | 0.58倍 |
|
ベントナイト（特殊粘土鉱物）の最大手。自動車、建機、建設が主な納入先。海外市場を開拓中 |
| 倉 元 | 24,100円 | +64.8% | - | 0.00% | 2410.00倍 | 25.55倍 |
|
液晶用中小型ガラス基板加工が主。切断から成膜まで一貫加工。資産や事業の売却で再建図る |
市場注目の銘柄
チャート関連のコラム
