日本化学産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/24 | 1,172 | 1,188 | 1,166 | 1,182 | +10 | +0.9% | 7,600 |
| 2022/03/23 | 1,165 | 1,180 | 1,165 | 1,172 | +9 | +0.8% | 1,900 |
| 2022/03/22 | 1,198 | 1,198 | 1,163 | 1,163 | -35 | -2.9% | 7,500 |
| 2022/03/18 | 1,166 | 1,198 | 1,166 | 1,198 | +32 | +2.7% | 3,600 |
| 2022/03/17 | 1,180 | 1,189 | 1,166 | 1,166 | -7 | -0.6% | 9,700 |
| 2022/03/16 | 1,172 | 1,175 | 1,161 | 1,173 | +7 | +0.6% | 3,400 |
| 2022/03/15 | 1,148 | 1,178 | 1,142 | 1,166 | +29 | +2.6% | 6,900 |
| 2022/03/14 | 1,117 | 1,149 | 1,117 | 1,137 | +10 | +0.9% | 6,300 |
| 2022/03/11 | 1,143 | 1,143 | 1,118 | 1,127 | -28 | -2.4% | 5,200 |
| 2022/03/10 | 1,121 | 1,162 | 1,121 | 1,155 | +42 | +3.8% | 4,900 |
| 2022/03/09 | 1,127 | 1,127 | 1,094 | 1,113 | -26 | -2.3% | 12,700 |
| 2022/03/08 | 1,137 | 1,139 | 1,070 | 1,139 | +2 | +0.2% | 21,300 |
| 2022/03/07 | 1,200 | 1,200 | 1,089 | 1,137 | -63 | -5.3% | 29,800 |
| 2022/03/04 | 1,220 | 1,231 | 1,181 | 1,200 | -18 | -1.5% | 22,000 |
| 2022/03/03 | 1,236 | 1,250 | 1,218 | 1,218 | -12 | -1% | 10,600 |
| 2022/03/02 | 1,235 | 1,248 | 1,230 | 1,230 | -22 | -1.8% | 4,700 |
| 2022/03/01 | 1,262 | 1,262 | 1,237 | 1,252 | -5 | -0.4% | 14,000 |
| 2022/02/28 | 1,251 | 1,266 | 1,232 | 1,257 | +35 | +2.9% | 18,100 |
| 2022/02/25 | 1,254 | 1,259 | 1,203 | 1,222 | -30 | -2.4% | 33,700 |
| 2022/02/24 | 1,271 | 1,273 | 1,192 | 1,252 | -14 | -1.1% | 38,500 |
| 2022/02/22 | 1,277 | 1,287 | 1,265 | 1,266 | -24 | -1.9% | 13,600 |
| 2022/02/21 | 1,300 | 1,300 | 1,251 | 1,290 | -5 | -0.4% | 31,600 |
| 2022/02/18 | 1,300 | 1,305 | 1,291 | 1,295 | -19 | -1.4% | 27,000 |
| 2022/02/17 | 1,310 | 1,315 | 1,301 | 1,314 | +2 | +0.2% | 2,400 |
| 2022/02/16 | 1,312 | 1,318 | 1,307 | 1,312 | +5 | +0.4% | 2,900 |
| 2022/02/15 | 1,300 | 1,309 | 1,298 | 1,307 | +10 | +0.8% | 7,200 |
| 2022/02/14 | 1,320 | 1,327 | 1,290 | 1,297 | -35 | -2.6% | 31,800 |
| 2022/02/10 | 1,355 | 1,355 | 1,331 | 1,332 | -23 | -1.7% | 4,200 |
| 2022/02/09 | 1,330 | 1,358 | 1,330 | 1,355 | +16 | +1.2% | 4,300 |
| 2022/02/08 | 1,361 | 1,380 | 1,321 | 1,339 | -21 | -1.5% | 15,900 |
| 2022/02/07 | 1,401 | 1,404 | 1,327 | 1,360 | -55 | -3.9% | 30,000 |
| 2022/02/04 | 1,404 | 1,470 | 1,366 | 1,415 | +22 | +1.6% | 55,600 |
| 2022/02/03 | 1,363 | 1,393 | 1,356 | 1,393 | +20 | +1.5% | 8,500 |
| 2022/02/02 | 1,375 | 1,384 | 1,352 | 1,373 | +1 | +0.1% | 13,500 |
| 2022/02/01 | 1,363 | 1,379 | 1,356 | 1,372 | +13 | +1% | 8,800 |
| 2022/01/31 | 1,377 | 1,377 | 1,345 | 1,359 | +37 | +2.8% | 10,600 |
| 2022/01/28 | 1,310 | 1,327 | 1,310 | 1,322 | +19 | +1.5% | 6,200 |
| 2022/01/27 | 1,344 | 1,359 | 1,298 | 1,303 | -47 | -3.5% | 30,000 |
| 2022/01/26 | 1,352 | 1,360 | 1,349 | 1,350 | -3 | -0.2% | 2,100 |
| 2022/01/25 | 1,365 | 1,365 | 1,343 | 1,353 | -2 | -0.1% | 21,400 |
| 2022/01/24 | 1,351 | 1,377 | 1,332 | 1,355 | -24 | -1.7% | 15,200 |
| 2022/01/21 | 1,356 | 1,392 | 1,356 | 1,379 | +13 | +1% | 5,200 |
| 2022/01/20 | 1,385 | 1,401 | 1,350 | 1,366 | -42 | -3% | 23,000 |
| 2022/01/19 | 1,405 | 1,426 | 1,380 | 1,408 | -23 | -1.6% | 18,100 |
| 2022/01/18 | 1,455 | 1,465 | 1,430 | 1,431 | -19 | -1.3% | 13,900 |
| 2022/01/17 | 1,480 | 1,489 | 1,450 | 1,450 | -17 | -1.2% | 9,100 |
| 2022/01/14 | 1,500 | 1,500 | 1,458 | 1,467 | -37 | -2.5% | 22,600 |
| 2022/01/13 | 1,482 | 1,504 | 1,477 | 1,504 | +22 | +1.5% | 13,300 |
| 2022/01/12 | 1,468 | 1,494 | 1,468 | 1,482 | +10 | +0.7% | 15,800 |
| 2022/01/11 | 1,480 | 1,486 | 1,455 | 1,472 | -8 | -0.5% | 25,100 |
751～
800
件表示中 / 3681件
類似銘柄と比較する
現在ご覧いただいている「日化産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日化産 | 142,400円 | +10.1% | +12.1% | 4.21% | 13.93倍 | 0.60倍 |
|
無機系の表面処理薬品、２次電池用正極材受託加工が柱。タイに現法。住宅用防災建材も収益源 |
| 石原ケミカル | 194,700円 | +11.6% | +26.2% | 2.05% | 11.92倍 | 1.15倍 |
|
金属表面処理剤の研究開発型メーカー。先端電子部品向けで台湾に進出。自動車用化学製品も柱 |
| テイカ | 124,300円 | +8.5% | +24.9% | 3.06% | 12.33倍 | 0.48倍 |
|
塗料、ＵＶ化粧品向けなど酸化チタン大手。導電性高分子薬剤、医療診断用圧電材料は用途拡大 |
| 多木化 | 299,600円 | +5.4% | -41.5% | 2.00% | 15.40倍 | 0.67倍 |
|
肥料は１８８５年創業の先駆。水処理薬剤等化学品、商業施設賃貸も。バカマツタケ事業化急ぐ |
| Ｉｎｅ | 154,500円 | +15.5% | +8.2% | 0.87% | 10.01倍 | 1.64倍 |
|
ヘアケア「ＹＯＬＵ」「ボタニスト」と、美容家電「サロニア」が主力。次の柱に化粧品育成中 |
市場注目の銘柄
チャート関連のコラム
