グローバルインフォメーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/11 | 1,830 | 1,841 | 1,824 | 1,840 | +10 | +0.5% | 2,000 |
| 2022/10/07 | 1,839 | 1,839 | 1,830 | 1,830 | -12 | -0.7% | 2,000 |
| 2022/10/06 | 1,842 | 1,877 | 1,842 | 1,842 | ±0 | ±0% | 3,900 |
| 2022/10/05 | 1,865 | 1,865 | 1,825 | 1,842 | -11 | -0.6% | 1,800 |
| 2022/10/04 | 1,863 | 1,863 | 1,832 | 1,853 | -4 | -0.2% | 1,400 |
| 2022/10/03 | 1,812 | 1,857 | 1,812 | 1,857 | +18 | +1% | 2,800 |
| 2022/09/30 | 1,827 | 1,860 | 1,805 | 1,839 | -4 | -0.2% | 8,200 |
| 2022/09/29 | 1,821 | 1,844 | 1,821 | 1,843 | +24 | +1.3% | 1,200 |
| 2022/09/28 | 1,842 | 1,849 | 1,814 | 1,819 | -30 | -1.6% | 5,400 |
| 2022/09/27 | 1,835 | 1,849 | 1,821 | 1,849 | +14 | +0.8% | 1,900 |
| 2022/09/26 | 1,868 | 1,868 | 1,817 | 1,835 | -34 | -1.8% | 8,900 |
| 2022/09/22 | 1,830 | 1,869 | 1,830 | 1,869 | +39 | +2.1% | 4,200 |
| 2022/09/21 | 1,855 | 1,874 | 1,821 | 1,830 | -22 | -1.2% | 8,100 |
| 2022/09/20 | 1,876 | 1,876 | 1,851 | 1,852 | +1 | +0.1% | 2,700 |
| 2022/09/16 | 1,848 | 1,854 | 1,845 | 1,851 | -4 | -0.2% | 1,000 |
| 2022/09/15 | 1,850 | 1,870 | 1,834 | 1,855 | +5 | +0.3% | 2,700 |
| 2022/09/14 | 1,829 | 1,850 | 1,828 | 1,850 | +10 | +0.5% | 3,900 |
| 2022/09/13 | 1,848 | 1,850 | 1,840 | 1,840 | -18 | -1% | 2,900 |
| 2022/09/12 | 1,848 | 1,860 | 1,848 | 1,858 | +24 | +1.3% | 2,500 |
| 2022/09/09 | 1,850 | 1,850 | 1,834 | 1,834 | -16 | -0.9% | 1,200 |
| 2022/09/08 | 1,866 | 1,866 | 1,841 | 1,850 | +33 | +1.8% | 3,200 |
| 2022/09/07 | 1,830 | 1,830 | 1,817 | 1,817 | -27 | -1.5% | 3,000 |
| 2022/09/06 | 1,814 | 1,888 | 1,814 | 1,844 | +31 | +1.7% | 2,700 |
| 2022/09/05 | 1,817 | 1,830 | 1,812 | 1,813 | -4 | -0.2% | 5,300 |
| 2022/09/02 | 1,810 | 1,845 | 1,810 | 1,817 | -4 | -0.2% | 6,300 |
| 2022/09/01 | 1,845 | 1,845 | 1,820 | 1,821 | -23 | -1.2% | 4,200 |
| 2022/08/31 | 1,845 | 1,854 | 1,833 | 1,844 | -1 | -0.1% | 900 |
| 2022/08/30 | 1,834 | 1,851 | 1,834 | 1,845 | +2 | +0.1% | 1,100 |
| 2022/08/29 | 1,827 | 1,849 | 1,822 | 1,843 | -31 | -1.7% | 4,500 |
| 2022/08/26 | 1,906 | 1,906 | 1,866 | 1,874 | -25 | -1.3% | 2,900 |
| 2022/08/25 | 1,911 | 1,918 | 1,892 | 1,899 | +21 | +1.1% | 2,100 |
| 2022/08/24 | 1,865 | 1,886 | 1,852 | 1,878 | +15 | +0.8% | 800 |
| 2022/08/23 | 1,851 | 1,875 | 1,841 | 1,863 | ±0 | ±0% | 2,100 |
| 2022/08/22 | 1,835 | 1,878 | 1,835 | 1,863 | -12 | -0.6% | 3,200 |
| 2022/08/19 | 1,896 | 1,896 | 1,863 | 1,875 | -25 | -1.3% | 5,700 |
| 2022/08/18 | 1,897 | 1,900 | 1,895 | 1,900 | +10 | +0.5% | 1,600 |
| 2022/08/17 | 1,867 | 1,919 | 1,860 | 1,890 | +29 | +1.6% | 8,400 |
| 2022/08/16 | 1,867 | 1,867 | 1,840 | 1,861 | +1 | +0.1% | 1,900 |
| 2022/08/15 | 1,846 | 1,862 | 1,825 | 1,860 | +5 | +0.3% | 12,800 |
| 2022/08/12 | 1,906 | 1,910 | 1,850 | 1,855 | -41 | -2.2% | 12,300 |
| 2022/08/10 | 1,927 | 1,927 | 1,871 | 1,896 | -18 | -0.9% | 5,400 |
| 2022/08/09 | 1,886 | 1,950 | 1,802 | 1,914 | -140 | -6.8% | 63,000 |
| 2022/08/08 | 2,020 | 2,096 | 1,997 | 2,054 | +57 | +2.9% | 49,300 |
| 2022/08/05 | 1,930 | 2,029 | 1,930 | 1,997 | +47 | +2.4% | 5,800 |
| 2022/08/04 | 1,968 | 1,968 | 1,950 | 1,950 | -30 | -1.5% | 2,200 |
| 2022/08/03 | 1,980 | 1,989 | 1,962 | 1,980 | +10 | +0.5% | 2,100 |
| 2022/08/02 | 1,900 | 1,970 | 1,883 | 1,970 | +60 | +3.1% | 6,000 |
| 2022/08/01 | 1,920 | 1,920 | 1,850 | 1,910 | +25 | +1.3% | 3,700 |
| 2022/07/29 | 1,882 | 1,886 | 1,882 | 1,885 | +4 | +0.2% | 1,300 |
| 2022/07/28 | 1,881 | 1,930 | 1,870 | 1,881 | +6 | +0.3% | 3,300 |
651～
700
件表示中 / 1088件
類似銘柄と比較する
現在ご覧いただいている「グローバルＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| グローバルＩ | 137,500円 | +10.0% | +3.2% | 4.36% | 12.37倍 | 1.65倍 |
|
海外の市場調査リポート販売が主力、日本中心に韓台でも展開。製造業等の大手企業が主顧客 |
| ｍｏｎｏＡＩ | 33,500円 | +0.5% | - | 0.00% | - | 2.63倍 |
|
メタバースのプラットフォームＯＥＭ供給とメタバースイベント企画・運営。ＢｔｏＢに強み |
| トーシンＨＤ | 62,700円 | +2.6% | -12.9% | 3.19% | 12.43倍 | 1.06倍 |
|
東海地盤に携帯電話販売代理店を展開。ａｕ、ソフトバンクが主力。不動産・ゴルフ場運営も |
| プライムストラ | 113,700円 | +16.7% | +5.7% | 1.85% | 25.59倍 | 2.81倍 |
|
Ｗｅｂサイトを高速、安全に稼働させる保守・運用サービスが柱。クラウドで月額課金提供 |
| ユビキタスＡＩ | 38,400円 | +5.1% | -95.0% | 0.00% | - | 1.67倍 |
|
自社開発製品を中心に海外製品も扱う組み込みソフト会社。ＩｏＴ関連ソリューションを展開 |
市場注目の銘柄
チャート関連のコラム
