児玉化学工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/07/11 | 66 | 68 | 66 | 67 | ±0 | ±0% | 598,000 |
| 2017/07/10 | 66 | 67 | 66 | 67 | +2 | +3.1% | 244,000 |
| 2017/07/07 | 67 | 67 | 65 | 65 | -2 | -3% | 366,000 |
| 2017/07/06 | 68 | 69 | 66 | 67 | -1 | -1.5% | 706,000 |
| 2017/07/05 | 65 | 69 | 65 | 68 | +4 | +6.3% | 980,000 |
| 2017/07/04 | 66 | 66 | 64 | 64 | -1 | -1.5% | 420,000 |
| 2017/07/03 | 65 | 66 | 64 | 65 | +1 | +1.6% | 732,000 |
| 2017/06/30 | 64 | 66 | 63 | 64 | -1 | -1.5% | 592,000 |
| 2017/06/29 | 65 | 68 | 63 | 65 | -3 | -4.4% | 2,552,000 |
| 2017/06/28 | 72 | 85 | 67 | 68 | +1 | +1.5% | 9,458,000 |
| 2017/06/27 | 66 | 69 | 65 | 67 | +2 | +3.1% | 806,000 |
| 2017/06/26 | 63 | 66 | 63 | 65 | +3 | +4.8% | 640,000 |
| 2017/06/23 | 62 | 64 | 62 | 62 | ±0 | ±0% | 445,000 |
| 2017/06/22 | 60 | 62 | 60 | 62 | +2 | +3.3% | 260,000 |
| 2017/06/21 | 61 | 61 | 60 | 60 | ±0 | ±0% | 311,000 |
| 2017/06/20 | 61 | 62 | 60 | 60 | +1 | +1.7% | 413,000 |
| 2017/06/19 | 58 | 61 | 58 | 59 | +1 | +1.7% | 482,000 |
| 2017/06/16 | 58 | 59 | 58 | 58 | ±0 | ±0% | 192,000 |
| 2017/06/15 | 57 | 60 | 57 | 58 | +1 | +1.8% | 543,000 |
| 2017/06/14 | 58 | 58 | 57 | 57 | ±0 | ±0% | 439,000 |
| 2017/06/13 | 58 | 58 | 56 | 57 | -1 | -1.7% | 322,000 |
| 2017/06/12 | 58 | 58 | 57 | 58 | +1 | +1.8% | 138,000 |
| 2017/06/09 | 59 | 59 | 57 | 57 | -2 | -3.4% | 245,000 |
| 2017/06/08 | 59 | 59 | 58 | 59 | ±0 | ±0% | 101,000 |
| 2017/06/07 | 59 | 59 | 57 | 59 | ±0 | ±0% | 480,000 |
| 2017/06/06 | 60 | 60 | 59 | 59 | -1 | -1.7% | 271,000 |
| 2017/06/05 | 60 | 60 | 59 | 60 | +1 | +1.7% | 106,000 |
| 2017/06/02 | 60 | 60 | 59 | 59 | ±0 | ±0% | 81,000 |
| 2017/06/01 | 60 | 60 | 59 | 59 | ±0 | ±0% | 132,000 |
| 2017/05/31 | 59 | 60 | 58 | 59 | -1 | -1.7% | 232,000 |
| 2017/05/30 | 59 | 60 | 58 | 60 | +1 | +1.7% | 202,000 |
| 2017/05/29 | 60 | 60 | 58 | 59 | -1 | -1.7% | 193,000 |
| 2017/05/26 | 60 | 60 | 58 | 60 | -1 | -1.6% | 324,000 |
| 2017/05/25 | 60 | 61 | 59 | 61 | +1 | +1.7% | 212,000 |
| 2017/05/24 | 60 | 61 | 60 | 60 | ±0 | ±0% | 115,000 |
| 2017/05/23 | 60 | 61 | 60 | 60 | -1 | -1.6% | 285,000 |
| 2017/05/22 | 62 | 62 | 60 | 61 | -1 | -1.6% | 118,000 |
| 2017/05/19 | 61 | 62 | 60 | 62 | +2 | +3.3% | 142,000 |
| 2017/05/18 | 60 | 61 | 60 | 60 | -1 | -1.6% | 218,000 |
| 2017/05/17 | 63 | 63 | 60 | 61 | -2 | -3.2% | 595,000 |
| 2017/05/16 | 64 | 65 | 62 | 63 | ±0 | ±0% | 469,000 |
| 2017/05/15 | 63 | 64 | 62 | 63 | -5 | -7.4% | 549,000 |
| 2017/05/12 | 66 | 68 | 65 | 68 | +3 | +4.6% | 503,000 |
| 2017/05/11 | 64 | 66 | 64 | 65 | +1 | +1.6% | 229,000 |
| 2017/05/10 | 64 | 64 | 63 | 64 | +1 | +1.6% | 146,000 |
| 2017/05/09 | 64 | 65 | 63 | 63 | -1 | -1.6% | 129,000 |
| 2017/05/08 | 64 | 65 | 64 | 64 | +1 | +1.6% | 137,000 |
| 2017/05/02 | 63 | 64 | 63 | 63 | ±0 | ±0% | 153,000 |
| 2017/05/01 | 64 | 64 | 62 | 63 | ±0 | ±0% | 166,000 |
| 2017/04/28 | 62 | 64 | 62 | 63 | +1 | +1.6% | 222,000 |
1801～
1850
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「児玉化」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 児玉化 | 31,900円 | +4.8% | +999.9% | 0.00% | 12.43倍 | 0.63倍 |
|
成形樹脂加工大手。自動車部品が柱。タイ、ベトナムに生産子会社。独自加飾・成形法などに強み |
| チタン工 | 84,200円 | +6.9% | - | 1.19% | 10.86倍 | 0.50倍 |
|
酸化チタンの老舗。高機能の超微粒子注力。リチウムイオン電池用チタン酸リチウムを開発 |
| 日本色材 | 120,100円 | +18.4% | +13.5% | 1.67% | 10.94倍 | 0.64倍 |
|
ＯＥＭで化粧品生産。口紅、マスカラなどメイク品に強み。製薬など異業種からの受託も多い |
| 旭化学 | 56,400円 | +1.9% | -1.1% | 2.30% | 17.64倍 | 0.32倍 |
|
工業用樹脂の成形・加工中堅。電動工具向けや自動車部品の比重大。中国で電動工具関連を生産 |
| 永大化工 | 146,700円 | +2.3% | -8.3% | 3.41% | 12.01倍 | 0.27倍 |
|
自動車用フロアマット主力。電子・家電用、下水道補修用部材など産業資材も。ベトナムに拠点 |
市場注目の銘柄
チャート関連のコラム
