児玉化学工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/11/25 | 80 | 81 | 80 | 81 | ±0 | ±0% | 37,000 |
| 2015/11/24 | 81 | 81 | 80 | 81 | ±0 | ±0% | 67,000 |
| 2015/11/20 | 81 | 81 | 81 | 81 | ±0 | ±0% | 5,000 |
| 2015/11/19 | 81 | 81 | 80 | 81 | ±0 | ±0% | 8,000 |
| 2015/11/18 | 81 | 81 | 80 | 81 | -1 | -1.2% | 13,000 |
| 2015/11/17 | 81 | 82 | 81 | 82 | +1 | +1.2% | 32,000 |
| 2015/11/16 | 81 | 81 | 79 | 81 | -1 | -1.2% | 71,000 |
| 2015/11/13 | 83 | 83 | 82 | 82 | -1 | -1.2% | 75,000 |
| 2015/11/12 | 83 | 84 | 83 | 83 | ±0 | ±0% | 15,000 |
| 2015/11/11 | 83 | 83 | 83 | 83 | -1 | -1.2% | 24,000 |
| 2015/11/10 | 84 | 84 | 82 | 84 | -1 | -1.2% | 76,000 |
| 2015/11/09 | 85 | 85 | 84 | 85 | +2 | +2.4% | 35,000 |
| 2015/11/06 | 84 | 85 | 83 | 83 | -2 | -2.4% | 59,000 |
| 2015/11/05 | 85 | 85 | 83 | 85 | ±0 | ±0% | 97,000 |
| 2015/11/04 | 85 | 87 | 85 | 85 | ±0 | ±0% | 29,000 |
| 2015/11/02 | 87 | 87 | 84 | 85 | -2 | -2.3% | 47,000 |
| 2015/10/30 | 87 | 87 | 86 | 87 | -1 | -1.1% | 63,000 |
| 2015/10/29 | 89 | 89 | 88 | 88 | ±0 | ±0% | 27,000 |
| 2015/10/28 | 86 | 89 | 86 | 88 | +1 | +1.1% | 116,000 |
| 2015/10/27 | 88 | 90 | 86 | 87 | -2 | -2.2% | 199,000 |
| 2015/10/26 | 87 | 91 | 86 | 89 | +2 | +2.3% | 265,000 |
| 2015/10/23 | 87 | 88 | 86 | 87 | +1 | +1.2% | 29,000 |
| 2015/10/22 | 86 | 87 | 86 | 86 | ±0 | ±0% | 77,000 |
| 2015/10/21 | 86 | 87 | 85 | 86 | -1 | -1.1% | 118,000 |
| 2015/10/20 | 86 | 91 | 85 | 87 | +2 | +2.4% | 675,000 |
| 2015/10/19 | 84 | 85 | 84 | 85 | +1 | +1.2% | 23,000 |
| 2015/10/16 | 84 | 84 | 82 | 84 | ±0 | ±0% | 96,000 |
| 2015/10/15 | 85 | 85 | 84 | 84 | ±0 | ±0% | 16,000 |
| 2015/10/14 | 85 | 85 | 83 | 84 | -1 | -1.2% | 16,000 |
| 2015/10/13 | 85 | 85 | 84 | 85 | +1 | +1.2% | 34,000 |
| 2015/10/09 | 83 | 84 | 82 | 84 | ±0 | ±0% | 40,000 |
| 2015/10/08 | 83 | 87 | 82 | 84 | +1 | +1.2% | 133,000 |
| 2015/10/07 | 82 | 83 | 81 | 83 | +1 | +1.2% | 53,000 |
| 2015/10/06 | 82 | 84 | 81 | 82 | +1 | +1.2% | 70,000 |
| 2015/10/05 | 80 | 81 | 80 | 81 | +1 | +1.3% | 43,000 |
| 2015/10/02 | 79 | 80 | 78 | 80 | +1 | +1.3% | 27,000 |
| 2015/10/01 | 79 | 79 | 77 | 79 | +1 | +1.3% | 42,000 |
| 2015/09/30 | 78 | 78 | 77 | 78 | +2 | +2.6% | 11,000 |
| 2015/09/29 | 78 | 78 | 76 | 76 | -3 | -3.8% | 33,000 |
| 2015/09/28 | 80 | 80 | 78 | 79 | +1 | +1.3% | 14,000 |
| 2015/09/25 | 77 | 79 | 77 | 78 | +1 | +1.3% | 52,000 |
| 2015/09/24 | 78 | 78 | 77 | 77 | -1 | -1.3% | 48,000 |
| 2015/09/18 | 80 | 80 | 78 | 78 | -2 | -2.5% | 39,000 |
| 2015/09/17 | 83 | 83 | 79 | 80 | -3 | -3.6% | 357,000 |
| 2015/09/16 | 83 | 83 | 81 | 83 | +1 | +1.2% | 45,000 |
| 2015/09/15 | 82 | 82 | 81 | 82 | +1 | +1.2% | 11,000 |
| 2015/09/14 | 83 | 83 | 80 | 81 | ±0 | ±0% | 63,000 |
| 2015/09/11 | 82 | 83 | 81 | 81 | ±0 | ±0% | 61,000 |
| 2015/09/10 | 82 | 83 | 81 | 81 | -1 | -1.2% | 36,000 |
| 2015/09/09 | 83 | 83 | 80 | 82 | +2 | +2.5% | 96,000 |
2301～
2350
件表示中 / 3687件
類似銘柄と比較する
現在ご覧いただいている「児玉化」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 児玉化 | 37,300円 | +4.8% | +25.0% | 0.00% | - | 1.48倍 |
|
成形樹脂加工大手。自動車部品が柱。タイ、ベトナムに生産子会社。２５年４月金属加工会社を買収 |
| 戸田工 | 101,600円 | +12.5% | - | 0.00% | - | 0.41倍 |
|
顔料・ＭＬＣＣ誘電体等電子素材の老舗。２次電池正極材でＢＡＳＦと合弁、ＴＤＫの持分会社 |
| ウェーブロック | 54,900円 | +8.2% | -2.4% | 5.46% | 10.53倍 | 0.28倍 |
|
防虫網首位。食品容器や産業・農業用シート、自動車向けの金属調加飾フィルムも。壁紙は撤退 |
| 有機薬 | 24,900円 | +8.3% | +0.9% | 3.61% | 6.71倍 | 0.43倍 |
|
医薬中間体、化成品、食品添加物が主力。高品質アミノ酸では世界有数。ニプロ、長瀬産業と提携 |
| 昭和化 | 45,000円 | 0.0% | -56.9% | 1.33% | 22.82倍 | 0.61倍 |
|
珪藻土原料の濾過助剤メーカー。ビール・飲料、プール向け等。中国の合弁生産品で海外深耕 |
市場注目の銘柄
チャート関連のコラム
