児玉化学工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/04/01 | 90 | 90 | 85 | 86 | +3 | +3.6% | 978,000 |
| 2013/03/29 | 84 | 84 | 82 | 83 | ±0 | ±0% | 174,000 |
| 2013/03/28 | 88 | 88 | 82 | 83 | -6 | -6.7% | 841,000 |
| 2013/03/27 | 88 | 91 | 86 | 89 | +2 | +2.3% | 1,600,000 |
| 2013/03/26 | 85 | 87 | 84 | 87 | +2 | +2.4% | 1,327,000 |
| 2013/03/25 | 80 | 85 | 79 | 85 | +5 | +6.3% | 811,000 |
| 2013/03/22 | 79 | 83 | 78 | 80 | +2 | +2.6% | 542,000 |
| 2013/03/21 | 78 | 79 | 77 | 78 | ±0 | ±0% | 121,000 |
| 2013/03/19 | 76 | 78 | 76 | 78 | +2 | +2.6% | 192,000 |
| 2013/03/18 | 79 | 79 | 74 | 76 | -4 | -5% | 441,000 |
| 2013/03/15 | 82 | 82 | 79 | 80 | -1 | -1.2% | 176,000 |
| 2013/03/14 | 79 | 82 | 78 | 81 | +1 | +1.3% | 273,000 |
| 2013/03/13 | 78 | 81 | 78 | 80 | -1 | -1.2% | 186,000 |
| 2013/03/12 | 79 | 82 | 78 | 81 | +3 | +3.8% | 592,000 |
| 2013/03/11 | 76 | 79 | 76 | 78 | +2 | +2.6% | 240,000 |
| 2013/03/08 | 77 | 77 | 76 | 76 | -1 | -1.3% | 96,000 |
| 2013/03/07 | 76 | 77 | 75 | 77 | +1 | +1.3% | 128,000 |
| 2013/03/06 | 76 | 77 | 75 | 76 | -1 | -1.3% | 107,000 |
| 2013/03/05 | 76 | 77 | 75 | 77 | +1 | +1.3% | 75,000 |
| 2013/03/04 | 76 | 76 | 75 | 76 | ±0 | ±0% | 120,000 |
| 2013/03/01 | 76 | 76 | 74 | 76 | ±0 | ±0% | 122,000 |
| 2013/02/28 | 76 | 76 | 75 | 76 | +1 | +1.3% | 98,000 |
| 2013/02/27 | 75 | 76 | 74 | 75 | ±0 | ±0% | 84,000 |
| 2013/02/26 | 73 | 76 | 73 | 75 | -2 | -2.6% | 144,000 |
| 2013/02/25 | 77 | 77 | 75 | 77 | +1 | +1.3% | 194,000 |
| 2013/02/22 | 74 | 76 | 74 | 76 | ±0 | ±0% | 73,000 |
| 2013/02/21 | 75 | 76 | 74 | 76 | ±0 | ±0% | 54,000 |
| 2013/02/20 | 76 | 76 | 74 | 76 | ±0 | ±0% | 44,000 |
| 2013/02/19 | 74 | 76 | 73 | 76 | +3 | +4.1% | 55,000 |
| 2013/02/18 | 73 | 74 | 71 | 73 | +1 | +1.4% | 114,000 |
| 2013/02/15 | 75 | 75 | 68 | 72 | -4 | -5.3% | 265,000 |
| 2013/02/14 | 76 | 76 | 73 | 76 | ±0 | ±0% | 162,000 |
| 2013/02/13 | 79 | 80 | 72 | 76 | -7 | -8.4% | 633,000 |
| 2013/02/12 | 85 | 85 | 82 | 83 | -1 | -1.2% | 166,000 |
| 2013/02/08 | 86 | 86 | 83 | 84 | -2 | -2.3% | 239,000 |
| 2013/02/07 | 86 | 86 | 84 | 86 | ±0 | ±0% | 174,000 |
| 2013/02/06 | 89 | 90 | 83 | 86 | -3 | -3.4% | 1,167,000 |
| 2013/02/05 | 88 | 91 | 86 | 89 | -1 | -1.1% | 497,000 |
| 2013/02/04 | 87 | 90 | 84 | 90 | +5 | +5.9% | 819,000 |
| 2013/02/01 | 86 | 88 | 82 | 85 | +1 | +1.2% | 976,000 |
| 2013/01/31 | 78 | 87 | 76 | 84 | +7 | +9.1% | 2,504,000 |
| 2013/01/30 | 73 | 78 | 71 | 77 | +3 | +4.1% | 808,000 |
| 2013/01/29 | 75 | 76 | 74 | 74 | -2 | -2.6% | 128,000 |
| 2013/01/28 | 76 | 78 | 75 | 76 | +1 | +1.3% | 199,000 |
| 2013/01/25 | 74 | 75 | 74 | 75 | +2 | +2.7% | 261,000 |
| 2013/01/24 | 71 | 73 | 71 | 73 | +3 | +4.3% | 183,000 |
| 2013/01/23 | 73 | 77 | 70 | 70 | -3 | -4.1% | 525,000 |
| 2013/01/22 | 74 | 76 | 70 | 73 | ±0 | ±0% | 348,000 |
| 2013/01/21 | 74 | 75 | 71 | 73 | -1 | -1.4% | 206,000 |
| 2013/01/18 | 73 | 74 | 73 | 74 | +3 | +4.2% | 86,000 |
2951～
3000
件表示中 / 3687件
類似銘柄と比較する
現在ご覧いただいている「児玉化」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 児玉化 | 37,600円 | +4.8% | +25.0% | 0.00% | - | 1.49倍 |
|
成形樹脂加工大手。自動車部品が柱。タイ、ベトナムに生産子会社。２５年４月金属加工会社を買収 |
| 戸田工 | 102,900円 | +12.5% | - | 0.00% | - | 0.42倍 |
|
顔料・ＭＬＣＣ誘電体等電子素材の老舗。２次電池正極材でＢＡＳＦと合弁、ＴＤＫの持分会社 |
| ウェーブロック | 55,800円 | +8.2% | -2.4% | 5.38% | 10.70倍 | 0.28倍 |
|
防虫網首位。食品容器や産業・農業用シート、自動車向けの金属調加飾フィルムも。壁紙は撤退 |
| 有機薬 | 25,000円 | +8.3% | +0.9% | 3.60% | 6.74倍 | 0.43倍 |
|
医薬中間体、化成品、食品添加物が主力。高品質アミノ酸では世界有数。ニプロ、長瀬産業と提携 |
| 昭和化 | 46,300円 | 0.0% | -56.9% | 1.30% | 23.48倍 | 0.63倍 |
|
珪藻土原料の濾過助剤メーカー。ビール・飲料、プール向け等。中国の合弁生産品で海外深耕 |
市場注目の銘柄
チャート関連のコラム
